Rough River Lake 1992

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1992 06:00 | 475.54 |
166 |
580 |
0.00 |
| 1 January 1992 12:00 | 475.48 |
166 |
579 |
|
| 1 January 1992 18:00 | 475.49 |
233 |
191 |
|
| 1 January 1992 24:00 | 475.50 |
233 |
191 |
|
| 2 January 1992 06:00 | 475.52 |
359 |
192 |
0.13 |
| 2 January 1992 12:00 | 475.53 |
322 |
192 |
|
| 2 January 1992 18:00 | 475.56 |
396 |
192 |
|
| 2 January 1992 24:00 | 475.60 |
434 |
192 |
|
| 3 January 1992 06:00 | 475.64 |
870 |
192 |
0.08 |
| 3 January 1992 12:00 | 475.78 |
1243 |
192 |
|
| 3 January 1992 18:00 | 475.93 |
1475 |
582 |
|
| 3 January 1992 24:00 | 476.08 |
1417 |
583 |
|
| 4 January 1992 06:00 | 476.22 |
1213 |
584 |
0.00 |
| 4 January 1992 12:00 | 476.28 |
974 |
585 |
|
| 4 January 1992 18:00 | 476.26 |
928 |
973 |
|
| 4 January 1992 24:00 | 476.23 |
898 |
972 |
|
| 5 January 1992 06:00 | 476.20 |
672 |
972 |
0.00 |
| 5 January 1992 12:00 | 476.13 |
552 |
971 |
|
| 5 January 1992 18:00 | 476.05 |
521 |
970 |
|
| 5 January 1992 24:00 | 475.96 |
462 |
969 |
|
| 6 January 1992 06:00 | 475.87 |
250 |
968 |
0.00 |
| 6 January 1992 12:00 | 475.76 |
175 |
966 |
|
| 6 January 1992 18:00 | 475.66 |
212 |
965 |
|
| 6 January 1992 24:00 | 475.55 |
174 |
963 |
|
| 7 January 1992 06:00 | 475.44 |
191 |
962 |
0.00 |
| 7 January 1992 12:00 | 475.39 |
223 |
578 |
|
| 7 January 1992 18:00 | 475.40 |
252 |
191 |
|
| 7 January 1992 24:00 | 475.42 |
289 |
191 |
|
| 8 January 1992 06:00 | 475.43 |
331 |
191 |
0.10 |
| 8 January 1992 12:00 | 475.47 |
443 |
191 |
|
| 8 January 1992 18:00 | 475.50 |
405 |
191 |
|
| 8 January 1992 24:00 | 475.53 |
405 |
192 |
|
| 9 January 1992 06:00 | 475.56 |
377 |
192 |
0.03 |
| 9 January 1992 12:00 | 475.56 |
315 |
290 |
|
| 9 January 1992 18:00 | 475.56 |
315 |
290 |
|
| 9 January 1992 24:00 | 475.57 |
352 |
290 |
|
| 10 January 1992 06:00 | 475.58 |
346 |
290 |
0.00 |
| 10 January 1992 12:00 | 475.59 |
346 |
290 |
|
| 10 January 1992 18:00 | 475.59 |
308 |
290 |
|
| 10 January 1992 24:00 | 475.59 |
308 |
290 |
|
| 11 January 1992 06:00 | 475.59 |
271 |
290 |
0.00 |
| 11 January 1992 12:00 | 475.59 |
271 |
290 |
|
| 11 January 1992 18:00 | 475.58 |
234 |
290 |
|
| 11 January 1992 24:00 | 475.57 |
234 |
290 |
|
| 12 January 1992 06:00 | 475.56 |
234 |
290 |
0.06 |
| 12 January 1992 12:00 | 475.56 |
271 |
290 |
|
| 12 January 1992 18:00 | 475.56 |
271 |
290 |
|
| 12 January 1992 24:00 | 475.55 |
234 |
290 |
|
| 13 January 1992 06:00 | 475.55 |
429 |
290 |
0.46 |
| 13 January 1992 12:00 | 475.54 |
392 |
290 |
|
| 13 January 1992 18:00 | 475.55 |
466 |
290 |
|
| 13 January 1992 24:00 | 475.70 |
988 |
290 |
|
| 14 January 1992 06:00 | 476.15 |
3040 |
291 |
0.14 |
| 14 January 1992 12:00 | 476.49 |
2737 |
780 |
|
| 14 January 1992 18:00 | 476.66 |
2425 |
1175 |
|
| 14 January 1992 24:00 | 476.83 |
2427 |
1178 |
|
| 15 January 1992 06:00 | 477.00 |
1742 |
1181 |
0.00 |
| 15 January 1992 12:00 | 477.00 |
1234 |
1182 |
|
| 15 January 1992 18:00 | 476.96 |
1114 |
1182 |
|
| 15 January 1992 24:00 | 476.90 |
1054 |
1181 |
|
| 16 January 1992 06:00 | 476.82 |
609 |
1180 |
0.00 |
| 16 January 1992 12:00 | 476.70 |
489 |
1178 |
|
| 16 January 1992 18:00 | 476.58 |
488 |
1176 |
|
| 16 January 1992 24:00 | 476.46 |
487 |
1174 |
|
| 17 January 1992 06:00 | 476.34 |
411 |
1172 |
0.00 |
| 17 January 1992 12:00 | 476.20 |
350 |
1170 |
|
| 17 January 1992 18:00 | 476.07 |
379 |
1168 |
|
| 17 January 1992 24:00 | 475.94 |
335 |
1166 |
|
| 18 January 1992 06:00 | 475.80 |
129 |
1164 |
0.00 |
| 18 January 1992 12:00 | 475.65 |
90 |
1162 |
|
| 18 January 1992 18:00 | 475.55 |
113 |
836 |
|
| 18 January 1992 24:00 | 475.51 |
208 |
579 |
|
| 19 January 1992 06:00 | 475.47 |
256 |
579 |
0.00 |
| 19 January 1992 12:00 | 475.45 |
186 |
289 |
|
| 19 January 1992 18:00 | 475.45 |
260 |
289 |
|
| 19 January 1992 24:00 | 475.44 |
223 |
289 |
|
| 20 January 1992 06:00 | 475.44 |
280 |
289 |
0.00 |
| 20 January 1992 12:00 | 475.44 |
280 |
289 |
|
| 20 January 1992 18:00 | 475.44 |
280 |
289 |
|
| 20 January 1992 24:00 | 475.43 |
243 |
289 |
|
| 21 January 1992 06:00 | 475.43 |
261 |
289 |
0.00 |
| 21 January 1992 12:00 | 475.42 |
224 |
289 |
|
| 21 January 1992 18:00 | 475.41 |
224 |
289 |
|
| 21 January 1992 24:00 | 475.40 |
224 |
289 |
|
| 22 January 1992 06:00 | 475.39 |
205 |
289 |
0.00 |
| 22 January 1992 12:00 | 475.36 |
131 |
289 |
|
| 22 January 1992 18:00 | 475.36 |
242 |
289 |
|
| 22 January 1992 24:00 | 475.35 |
205 |
289 |
|
| 23 January 1992 06:00 | 475.35 |
261 |
289 |
0.00 |
| 23 January 1992 12:00 | 475.34 |
224 |
289 |
|
| 23 January 1992 18:00 | 475.33 |
224 |
289 |
|
| 23 January 1992 24:00 | 475.32 |
224 |
289 |
|
| 24 January 1992 06:00 | 475.31 |
214 |
289 |
0.00 |
| 24 January 1992 12:00 | 475.29 |
177 |
289 |
|
| 24 January 1992 18:00 | 475.29 |
251 |
289 |
|
| 24 January 1992 24:00 | 475.28 |
214 |
289 |
|
| 25 January 1992 06:00 | 475.28 |
242 |
289 |
0.00 |
| 25 January 1992 12:00 | 475.26 |
168 |
289 |
|
| 25 January 1992 18:00 | 475.25 |
205 |
289 |
|
| 25 January 1992 24:00 | 475.23 |
168 |
288 |
|
| 26 January 1992 06:00 | 475.21 |
139 |
288 |
0.00 |
| 26 January 1992 12:00 | 475.20 |
177 |
288 |
|
| 26 January 1992 18:00 | 475.17 |
102 |
288 |
|
| 26 January 1992 24:00 | 475.15 |
139 |
288 |
|
| 27 January 1992 06:00 | 475.13 |
143 |
288 |
0.00 |
| 27 January 1992 12:00 | 475.10 |
105 |
288 |
|
| 27 January 1992 18:00 | 475.10 |
168 |
190 |
|
| 27 January 1992 24:00 | 475.10 |
168 |
190 |
|
| 28 January 1992 06:00 | 475.10 |
181 |
190 |
0.00 |
| 28 January 1992 12:00 | 475.09 |
144 |
190 |
|
| 28 January 1992 18:00 | 475.09 |
181 |
190 |
|
| 28 January 1992 24:00 | 475.09 |
181 |
190 |
|
| 29 January 1992 06:00 | 475.09 |
172 |
190 |
0.00 |
| 29 January 1992 12:00 | 475.08 |
134 |
190 |
|
| 29 January 1992 18:00 | 475.08 |
172 |
190 |
|
| 29 January 1992 24:00 | 475.07 |
134 |
190 |
|
| 30 January 1992 06:00 | 475.06 |
120 |
190 |
0.00 |
| 30 January 1992 12:00 | 475.06 |
138 |
152 |
|
| 30 January 1992 18:00 | 475.06 |
138 |
152 |
|
| 30 January 1992 24:00 | 475.05 |
101 |
152 |
|
| 31 January 1992 06:00 | 475.04 |
106 |
152 |
0.00 |
| 31 January 1992 12:00 | 475.04 |
143 |
152 |
|
| 31 January 1992 18:00 | 475.04 |
143 |
152 |
|
| 31 January 1992 24:00 | 475.04 |
143 |
152 |
|
| 1 February 1992 06:00 | 475.04 |
161 |
152 |
0.00 |
| 1 February 1992 12:00 | 475.05 |
199 |
152 |
|
| 1 February 1992 18:00 | 475.05 |
161 |
152 |
|
| 1 February 1992 24:00 | 475.05 |
161 |
152 |
|
| 2 February 1992 06:00 | 475.05 |
152 |
152 |
0.00 |
| 2 February 1992 12:00 | 475.05 |
152 |
152 |
|
| 2 February 1992 18:00 | 475.05 |
152 |
152 |
|
| 2 February 1992 24:00 | 475.05 |
152 |
152 |
|
| 3 February 1992 06:00 | 475.05 |
143 |
152 |
0.00 |
| 3 February 1992 12:00 | 475.05 |
143 |
152 |
|
| 3 February 1992 18:00 | 475.05 |
143 |
152 |
|
| 3 February 1992 24:00 | 475.04 |
106 |
152 |
|
| 4 February 1992 06:00 | 475.03 |
78 |
152 |
0.00 |
| 4 February 1992 12:00 | 475.02 |
78 |
152 |
|
| 4 February 1992 18:00 | 475.00 |
40 |
152 |
|
| 4 February 1992 24:00 | 475.00 |
115 |
152 |
|
| 5 February 1992 06:00 | 475.00 |
127 |
152 |
0.00 |
| 5 February 1992 12:00 | 475.00 |
93 |
85 |
|
| 5 February 1992 18:00 | 475.00 |
93 |
85 |
|
| 5 February 1992 24:00 | 475.00 |
93 |
85 |
|
| 6 February 1992 06:00 | 475.01 |
144 |
85 |
0.00 |
| 6 February 1992 12:00 | 475.01 |
106 |
85 |
|
| 6 February 1992 18:00 | 475.02 |
131 |
59 |
|
| 6 February 1992 24:00 | 475.03 |
131 |
59 |
|
| 7 February 1992 06:00 | 475.04 |
133 |
59 |
0.00 |
| 7 February 1992 12:00 | 475.05 |
133 |
59 |
|
| 7 February 1992 18:00 | 475.06 |
133 |
59 |
|
| 7 February 1992 24:00 | 475.07 |
133 |
59 |
|
| 8 February 1992 06:00 | 475.09 |
180 |
59 |
0.00 |
| 8 February 1992 12:00 | 475.11 |
180 |
59 |
|
| 8 February 1992 18:00 | 475.11 |
106 |
59 |
|
| 8 February 1992 24:00 | 475.12 |
143 |
59 |
|
| 9 February 1992 06:00 | 475.12 |
87 |
59 |
0.00 |
| 9 February 1992 12:00 | 475.13 |
124 |
59 |
|
| 9 February 1992 18:00 | 475.14 |
124 |
59 |
|
| 9 February 1992 24:00 | 475.15 |
124 |
59 |
|
| 10 February 1992 06:00 | 475.15 |
87 |
59 |
0.00 |
| 10 February 1992 12:00 | 475.16 |
124 |
59 |
|
| 10 February 1992 18:00 | 475.17 |
124 |
59 |
|
| 10 February 1992 24:00 | 475.18 |
124 |
59 |
|
| 11 February 1992 06:00 | 475.18 |
78 |
59 |
0.00 |
| 11 February 1992 12:00 | 475.18 |
78 |
59 |
|
| 11 February 1992 18:00 | 475.19 |
115 |
59 |
|
| 11 February 1992 24:00 | 475.20 |
115 |
59 |
|
| 12 February 1992 06:00 | 475.21 |
180 |
59 |
0.46 |
| 12 February 1992 12:00 | 475.25 |
292 |
59 |
|
| 12 February 1992 18:00 | 475.26 |
180 |
59 |
|
| 12 February 1992 24:00 | 475.29 |
254 |
59 |
|
| 13 February 1992 06:00 | 475.34 |
636 |
59 |
0.35 |
| 13 February 1992 12:00 | 475.45 |
859 |
59 |
|
| 13 February 1992 18:00 | 475.58 |
934 |
59 |
|
| 13 February 1992 24:00 | 475.71 |
934 |
59 |
|
| 14 February 1992 06:00 | 475.85 |
1187 |
59 |
0.48 |
| 14 February 1992 12:00 | 475.97 |
1113 |
59 |
|
| 14 February 1992 18:00 | 476.21 |
1407 |
59 |
|
| 14 February 1992 24:00 | 476.45 |
1385 |
60 |
|
| 15 February 1992 06:00 | 476.69 |
1573 |
60 |
0.00 |
| 15 February 1992 12:00 | 477.02 |
1842 |
60 |
|
| 15 February 1992 18:00 | 477.27 |
1590 |
60 |
|
| 15 February 1992 24:00 | 477.52 |
1591 |
60 |
|
| 16 February 1992 06:00 | 477.77 |
1260 |
60 |
0.00 |
| 16 February 1992 12:00 | 477.91 |
936 |
60 |
|
| 16 February 1992 18:00 | 478.02 |
853 |
60 |
|
| 16 February 1992 24:00 | 478.14 |
904 |
60 |
|
| 17 February 1992 06:00 | 478.26 |
725 |
60 |
0.00 |
| 17 February 1992 12:00 | 478.34 |
599 |
60 |
|
| 17 February 1992 18:00 | 478.42 |
599 |
60 |
|
| 17 February 1992 24:00 | 478.50 |
599 |
60 |
|
| 18 February 1992 06:00 | 478.56 |
440 |
60 |
0.00 |
| 18 February 1992 12:00 | 478.62 |
440 |
60 |
|
| 18 February 1992 18:00 | 478.68 |
440 |
60 |
|
| 18 February 1992 24:00 | 478.74 |
440 |
60 |
|
| 19 February 1992 06:00 | 478.79 |
361 |
61 |
0.00 |
| 19 February 1992 12:00 | 478.84 |
361 |
61 |
|
| 19 February 1992 18:00 | 478.88 |
330 |
61 |
|
| 19 February 1992 24:00 | 478.92 |
330 |
61 |
|
| 20 February 1992 06:00 | 478.96 |
299 |
61 |
0.00 |
| 20 February 1992 12:00 | 479.00 |
299 |
61 |
|
| 20 February 1992 18:00 | 479.03 |
270 |
61 |
|
| 20 February 1992 24:00 | 479.06 |
270 |
61 |
|
| 21 February 1992 06:00 | 479.09 |
271 |
61 |
0.00 |
| 21 February 1992 12:00 | 479.13 |
303 |
61 |
|
| 21 February 1992 18:00 | 479.17 |
303 |
61 |
|
| 21 February 1992 24:00 | 479.20 |
271 |
61 |
|
| 22 February 1992 06:00 | 479.23 |
247 |
61 |
0.00 |
| 22 February 1992 12:00 | 479.26 |
247 |
61 |
|
| 22 February 1992 18:00 | 479.29 |
247 |
61 |
|
| 22 February 1992 24:00 | 479.31 |
214 |
61 |
|
| 23 February 1992 06:00 | 479.33 |
684 |
61 |
0.90 |
| 23 February 1992 12:00 | 479.39 |
813 |
61 |
|
| 23 February 1992 18:00 | 479.70 |
1623 |
61 |
|
| 23 February 1992 24:00 | 480.00 |
1590 |
61 |
|
| 24 February 1992 06:00 | 480.35 |
2158 |
61 |
0.00 |
| 24 February 1992 12:00 | 480.60 |
1815 |
61 |
|
| 24 February 1992 18:00 | 480.82 |
1712 |
61 |
|
| 24 February 1992 24:00 | 481.04 |
1711 |
61 |
|
| 25 February 1992 06:00 | 481.22 |
1099 |
61 |
0.00 |
| 25 February 1992 12:00 | 481.33 |
859 |
62 |
|
| 25 February 1992 18:00 | 481.43 |
824 |
62 |
|
| 25 February 1992 24:00 | 481.53 |
824 |
62 |
|
| 26 February 1992 06:00 | 481.62 |
619 |
62 |
0.00 |
| 26 February 1992 12:00 | 481.68 |
516 |
62 |
|
| 26 February 1992 18:00 | 481.75 |
550 |
62 |
|
| 26 February 1992 24:00 | 481.82 |
550 |
62 |
|
| 27 February 1992 06:00 | 481.89 |
529 |
62 |
0.00 |
| 27 February 1992 12:00 | 481.94 |
460 |
62 |
|
| 27 February 1992 18:00 | 482.00 |
495 |
62 |
|
| 27 February 1992 24:00 | 482.06 |
581 |
62 |
|
| 28 February 1992 06:00 | 482.12 |
572 |
62 |
0.00 |
| 28 February 1992 12:00 | 482.13 |
329 |
62 |
|
| 28 February 1992 18:00 | 482.19 |
572 |
62 |
|
| 28 February 1992 24:00 | 482.24 |
524 |
62 |
|
| 29 February 1992 06:00 | 482.29 |
499 |
62 |
0.00 |
| 29 February 1992 12:00 | 482.33 |
451 |
62 |
|
| 29 February 1992 18:00 | 482.37 |
451 |
62 |
|
| 29 February 1992 24:00 | 482.40 |
402 |
62 |
|
| 1 March 1992 06:00 | 482.43 |
341 |
62 |
0.00 |
| 1 March 1992 12:00 | 482.45 |
293 |
62 |
|
| 1 March 1992 18:00 | 482.48 |
341 |
62 |
|
| 1 March 1992 24:00 | 482.51 |
341 |
62 |
|
| 2 March 1992 06:00 | 482.54 |
329 |
62 |
0.00 |
| 2 March 1992 12:00 | 482.56 |
281 |
62 |
|
| 2 March 1992 18:00 | 482.59 |
329 |
62 |
|
| 2 March 1992 24:00 | 482.61 |
281 |
62 |
|
| 3 March 1992 06:00 | 482.64 |
329 |
62 |
0.00 |
| 3 March 1992 12:00 | 482.67 |
329 |
62 |
|
| 3 March 1992 18:00 | 482.69 |
281 |
62 |
|
| 3 March 1992 24:00 | 482.71 |
281 |
62 |
|
| 4 March 1992 06:00 | 482.73 |
269 |
62 |
0.00 |
| 4 March 1992 12:00 | 482.76 |
317 |
62 |
|
| 4 March 1992 18:00 | 482.78 |
269 |
62 |
|
| 4 March 1992 24:00 | 482.80 |
269 |
62 |
|
| 5 March 1992 06:00 | 482.82 |
257 |
62 |
0.00 |
| 5 March 1992 12:00 | 482.85 |
305 |
62 |
|
| 5 March 1992 18:00 | 482.86 |
208 |
62 |
|
| 5 March 1992 24:00 | 482.88 |
257 |
62 |
|
| 6 March 1992 06:00 | 482.90 |
349 |
62 |
0.07 |
| 6 March 1992 12:00 | 482.92 |
349 |
62 |
|
| 6 March 1992 18:00 | 483.00 |
640 |
62 |
|
| 6 March 1992 24:00 | 483.07 |
426 |
62 |
|
| 7 March 1992 06:00 | 483.14 |
380 |
62 |
0.00 |
| 7 March 1992 12:00 | 483.20 |
355 |
62 |
|
| 7 March 1992 18:00 | 483.25 |
330 |
62 |
|
| 7 March 1992 24:00 | 483.30 |
330 |
62 |
|
| 8 March 1992 06:00 | 483.34 |
255 |
62 |
0.00 |
| 8 March 1992 12:00 | 483.37 |
230 |
62 |
|
| 8 March 1992 18:00 | 483.41 |
255 |
62 |
|
| 8 March 1992 24:00 | 483.45 |
255 |
62 |
|
| 9 March 1992 06:00 | 483.48 |
578 |
62 |
1.14 |
| 9 March 1992 12:00 | 483.51 |
578 |
62 |
|
| 9 March 1992 18:00 | 483.60 |
727 |
62 |
|
| 9 March 1992 24:00 | 484.10 |
1891 |
63 |
|
| 10 March 1992 06:00 | 484.90 |
6431 |
63 |
0.51 |
| 10 March 1992 12:00 | 485.93 |
7324 |
63 |
|
| 10 March 1992 18:00 | 486.70 |
7181 |
64 |
|
| 10 March 1992 24:00 | 487.10 |
5158 |
64 |
|
| 11 March 1992 06:00 | 487.78 |
2920 |
64 |
0.00 |
| 11 March 1992 12:00 | 487.70 |
522 |
64 |
|
| 11 March 1992 18:00 | 487.85 |
1248 |
64 |
|
| 11 March 1992 24:00 | 488.00 |
1248 |
64 |
|
| 12 March 1992 06:00 | 488.15 |
1231 |
64 |
0.00 |
| 12 March 1992 12:00 | 488.26 |
1118 |
189 |
|
| 12 March 1992 18:00 | 488.31 |
979 |
440 |
|
| 12 March 1992 24:00 | 488.36 |
979 |
440 |
|
| 13 March 1992 06:00 | 488.41 |
826 |
440 |
0.08 |
| 13 March 1992 12:00 | 488.45 |
782 |
440 |
|
| 13 March 1992 18:00 | 488.48 |
738 |
440 |
|
| 13 March 1992 24:00 | 488.51 |
738 |
440 |
|
| 14 March 1992 06:00 | 488.53 |
606 |
441 |
0.14 |
| 14 March 1992 12:00 | 488.54 |
562 |
441 |
|
| 14 March 1992 18:00 | 488.56 |
606 |
441 |
|
| 14 March 1992 24:00 | 488.58 |
606 |
441 |
|
| 15 March 1992 06:00 | 488.59 |
518 |
441 |
0.00 |
| 15 March 1992 12:00 | 488.60 |
518 |
441 |
|
| 15 March 1992 18:00 | 488.61 |
518 |
441 |
|
| 15 March 1992 24:00 | 488.61 |
474 |
441 |
|
| 16 March 1992 06:00 | 488.62 |
496 |
441 |
0.00 |
| 16 March 1992 12:00 | 488.62 |
452 |
441 |
|
| 16 March 1992 18:00 | 488.62 |
452 |
441 |
|
| 16 March 1992 24:00 | 488.62 |
452 |
441 |
|
| 17 March 1992 06:00 | 488.62 |
441 |
441 |
0.24 |
| 17 March 1992 12:00 | 488.62 |
441 |
441 |
|
| 17 March 1992 18:00 | 488.62 |
441 |
441 |
|
| 17 March 1992 24:00 | 488.62 |
441 |
441 |
|
| 18 March 1992 06:00 | 488.62 |
3129 |
441 |
1.29 |
| 18 March 1992 12:00 | 489.30 |
6129 |
442 |
|
| 18 March 1992 18:00 | 489.90 |
5781 |
444 |
|
| 18 March 1992 24:00 | 491.00 |
8232 |
446 |
|
| 19 March 1992 06:00 | 492.59 |
11300 |
450 |
0.40 |
| 19 March 1992 12:00 | 493.00 |
5584 |
100 |
|
| 19 March 1992 18:00 | 493.45 |
5781 |
101 |
|
| 19 March 1992 24:00 | 493.85 |
5536 |
101 |
|
| 20 March 1992 06:00 | 494.20 |
2888 |
101 |
0.00 |
| 20 March 1992 12:00 | 494.38 |
2050 |
101 |
|
| 20 March 1992 18:00 | 494.52 |
1844 |
102 |
|
| 20 March 1992 24:00 | 494.65 |
1792 |
102 |
|
| 21 March 1992 06:00 | 494.78 |
1299 |
102 |
0.00 |
| 21 March 1992 12:00 | 494.82 |
1100 |
629 |
|
| 21 March 1992 18:00 | 494.84 |
1141 |
919 |
|
| 21 March 1992 24:00 | 494.85 |
1090 |
919 |
|
| 22 March 1992 06:00 | 494.86 |
1013 |
919 |
0.15 |
| 22 March 1992 12:00 | 494.82 |
985 |
1378 |
|
| 22 March 1992 18:00 | 494.74 |
1008 |
1837 |
|
| 22 March 1992 24:00 | 494.66 |
1007 |
1836 |
|
| 23 March 1992 06:00 | 494.57 |
803 |
1835 |
0.00 |
| 23 March 1992 12:00 | 494.45 |
648 |
1834 |
|
| 23 March 1992 18:00 | 494.34 |
699 |
1832 |
|
| 23 March 1992 24:00 | 494.22 |
647 |
1831 |
|
| 24 March 1992 06:00 | 494.10 |
595 |
1829 |
0.00 |
| 24 March 1992 12:00 | 493.98 |
600 |
1828 |
|
| 24 March 1992 18:00 | 493.86 |
624 |
1826 |
|
| 24 March 1992 24:00 | 493.73 |
574 |
1824 |
|
| 25 March 1992 06:00 | 493.60 |
609 |
1823 |
0.26 |
| 25 March 1992 12:00 | 493.48 |
657 |
1821 |
|
| 25 March 1992 18:00 | 493.37 |
705 |
1820 |
|
| 25 March 1992 24:00 | 493.26 |
704 |
1818 |
|
| 26 March 1992 06:00 | 493.15 |
688 |
1817 |
0.00 |
| 26 March 1992 12:00 | 493.00 |
491 |
1815 |
|
| 26 March 1992 18:00 | 492.89 |
687 |
1813 |
|
| 26 March 1992 24:00 | 492.78 |
686 |
1812 |
|
| 27 March 1992 06:00 | 492.67 |
619 |
1810 |
0.00 |
| 27 March 1992 12:00 | 492.53 |
471 |
1809 |
|
| 27 March 1992 18:00 | 492.38 |
346 |
1656 |
|
| 27 March 1992 24:00 | 492.31 |
586 |
1353 |
|
| 28 March 1992 06:00 | 492.24 |
544 |
1353 |
0.00 |
| 28 March 1992 12:00 | 492.20 |
465 |
901 |
|
| 28 March 1992 18:00 | 492.18 |
339 |
452 |
|
| 28 March 1992 24:00 | 492.16 |
339 |
452 |
|
| 29 March 1992 06:00 | 492.15 |
451 |
451 |
0.87 |
| 29 March 1992 12:00 | 492.14 |
451 |
451 |
|
| 29 March 1992 18:00 | 492.14 |
500 |
451 |
|
| 29 March 1992 24:00 | 492.20 |
795 |
452 |
|
| 30 March 1992 06:00 | 492.66 |
7556 |
452 |
1.37 |
| 30 March 1992 12:00 | 494.17 |
12746 |
455 |
|
| 30 March 1992 18:00 | 495.30 |
11124 |
459 |
|
| 30 March 1992 24:00 | 496.05 |
9177 |
463 |
|
| 31 March 1992 06:00 | 496.79 |
6273 |
466 |
0.00 |
| 31 March 1992 12:00 | 497.02 |
3512 |
468 |
|
| 31 March 1992 18:00 | 497.20 |
3240 |
468 |
|
| 31 March 1992 24:00 | 497.38 |
3241 |
469 |
|
| 1 April 1992 06:00 | 497.54 |
1848 |
470 |
0.00 |
| 1 April 1992 12:00 | 497.62 |
1416 |
470 |
|
| 1 April 1992 18:00 | 497.69 |
1362 |
471 |
|
| 1 April 1992 24:00 | 497.76 |
1362 |
471 |
|
| 2 April 1992 06:00 | 497.84 |
1181 |
471 |
0.00 |
| 2 April 1992 12:00 | 497.89 |
1019 |
471 |
|
| 2 April 1992 18:00 | 497.86 |
901 |
1100 |
|
| 2 April 1992 24:00 | 497.82 |
1004 |
1414 |
|
| 3 April 1992 06:00 | 497.78 |
895 |
1414 |
0.00 |
| 3 April 1992 12:00 | 497.70 |
913 |
1881 |
|
| 3 April 1992 18:00 | 497.54 |
715 |
2350 |
|
| 3 April 1992 24:00 | 497.38 |
713 |
2347 |
|
| 4 April 1992 06:00 | 497.22 |
652 |
2344 |
0.00 |
| 4 April 1992 12:00 | 497.05 |
596 |
2341 |
|
| 4 April 1992 18:00 | 496.91 |
756 |
2338 |
|
| 4 April 1992 24:00 | 496.77 |
754 |
2335 |
|
| 5 April 1992 06:00 | 496.63 |
719 |
2332 |
0.00 |
| 5 April 1992 12:00 | 496.46 |
555 |
2329 |
|
| 5 April 1992 18:00 | 496.30 |
608 |
2326 |
|
| 5 April 1992 24:00 | 496.14 |
606 |
2323 |
|
| 6 April 1992 06:00 | 495.98 |
573 |
2320 |
0.00 |
| 6 April 1992 12:00 | 495.80 |
507 |
2317 |
|
| 6 April 1992 18:00 | 495.63 |
556 |
2314 |
|
| 6 April 1992 24:00 | 495.46 |
555 |
2310 |
|
| 7 April 1992 06:00 | 495.28 |
454 |
2307 |
0.00 |
| 7 April 1992 12:00 | 495.13 |
453 |
1997 |
|
| 7 April 1992 18:00 | 495.00 |
478 |
1841 |
|
| 7 April 1992 24:00 | 494.86 |
424 |
1839 |
|
| 8 April 1992 06:00 | 494.72 |
375 |
1837 |
0.00 |
| 8 April 1992 12:00 | 494.64 |
339 |
1147 |
|
| 8 April 1992 18:00 | 494.59 |
378 |
917 |
|
| 8 April 1992 24:00 | 494.53 |
327 |
917 |
|
| 9 April 1992 06:00 | 494.47 |
294 |
916 |
0.00 |
| 9 April 1992 12:00 | 494.44 |
219 |
458 |
|
| 9 April 1992 18:00 | 494.43 |
322 |
458 |
|
| 9 April 1992 24:00 | 494.42 |
322 |
458 |
|
| 10 April 1992 06:00 | 494.40 |
227 |
458 |
0.00 |
| 10 April 1992 12:00 | 494.37 |
175 |
458 |
|
| 10 April 1992 18:00 | 494.35 |
188 |
382 |
|
| 10 April 1992 24:00 | 494.35 |
215 |
229 |
|
| 11 April 1992 06:00 | 494.36 |
293 |
229 |
0.00 |
| 11 April 1992 12:00 | 494.36 |
242 |
229 |
|
| 11 April 1992 18:00 | 494.36 |
242 |
229 |
|
| 11 April 1992 24:00 | 494.36 |
242 |
229 |
|
| 12 April 1992 06:00 | 494.36 |
242 |
229 |
0.00 |
| 12 April 1992 12:00 | 494.37 |
293 |
229 |
|
| 12 April 1992 18:00 | 494.37 |
242 |
229 |
|
| 12 April 1992 24:00 | 494.37 |
242 |
229 |
|
| 13 April 1992 06:00 | 494.37 |
181 |
229 |
0.00 |
| 13 April 1992 12:00 | 494.37 |
117 |
101 |
|
| 13 April 1992 18:00 | 494.37 |
117 |
101 |
|
| 13 April 1992 24:00 | 494.37 |
117 |
101 |
|
| 14 April 1992 06:00 | 494.37 |
123 |
101 |
0.00 |
| 14 April 1992 12:00 | 494.38 |
157 |
67 |
|
| 14 April 1992 18:00 | 494.40 |
200 |
50 |
|
| 14 April 1992 24:00 | 494.40 |
97 |
50 |
|
| 15 April 1992 06:00 | 494.43 |
514 |
50 |
0.84 |
| 15 April 1992 12:00 | 494.44 |
410 |
50 |
|
| 15 April 1992 18:00 | 494.44 |
359 |
50 |
|
| 15 April 1992 24:00 | 494.64 |
1389 |
50 |
|
| 16 April 1992 06:00 | 494.82 |
1518 |
50 |
0.21 |
| 16 April 1992 12:00 | 494.91 |
1055 |
50 |
|
| 16 April 1992 18:00 | 494.99 |
1003 |
50 |
|
| 16 April 1992 24:00 | 495.06 |
951 |
50 |
|
| 17 April 1992 06:00 | 495.11 |
616 |
50 |
0.16 |
| 17 April 1992 12:00 | 495.14 |
513 |
50 |
|
| 17 April 1992 18:00 | 495.22 |
770 |
50 |
|
| 17 April 1992 24:00 | 495.30 |
770 |
50 |
|
| 18 April 1992 06:00 | 495.39 |
783 |
50 |
0.00 |
| 18 April 1992 12:00 | 495.43 |
526 |
50 |
|
| 18 April 1992 18:00 | 495.47 |
552 |
102 |
|
| 18 April 1992 24:00 | 495.50 |
501 |
102 |
|
| 19 April 1992 06:00 | 495.53 |
392 |
102 |
0.00 |
| 19 April 1992 12:00 | 495.56 |
392 |
102 |
|
| 19 April 1992 18:00 | 495.57 |
353 |
231 |
|
| 19 April 1992 24:00 | 495.58 |
353 |
231 |
|
| 20 April 1992 06:00 | 495.59 |
408 |
231 |
0.26 |
| 20 April 1992 12:00 | 495.60 |
523 |
462 |
|
| 20 April 1992 18:00 | 495.61 |
524 |
462 |
|
| 20 April 1992 24:00 | 495.61 |
472 |
462 |
|
| 21 April 1992 06:00 | 495.60 |
360 |
462 |
0.00 |
| 21 April 1992 12:00 | 495.59 |
360 |
462 |
|
| 21 April 1992 18:00 | 495.58 |
359 |
462 |
|
| 21 April 1992 24:00 | 495.57 |
359 |
462 |
|
| 22 April 1992 06:00 | 495.55 |
282 |
462 |
0.00 |
| 22 April 1992 12:00 | 495.52 |
231 |
462 |
|
| 22 April 1992 18:00 | 495.52 |
385 |
462 |
|
| 22 April 1992 24:00 | 495.51 |
334 |
462 |
|
| 23 April 1992 06:00 | 495.50 |
282 |
462 |
0.00 |
| 23 April 1992 12:00 | 495.45 |
76 |
462 |
|
| 23 April 1992 18:00 | 495.43 |
230 |
462 |
|
| 23 April 1992 24:00 | 495.41 |
230 |
462 |
|
| 24 April 1992 06:00 | 495.38 |
166 |
462 |
0.00 |
| 24 April 1992 12:00 | 495.34 |
114 |
461 |
|
| 24 April 1992 18:00 | 495.32 |
217 |
461 |
|
| 24 April 1992 24:00 | 495.30 |
217 |
461 |
|
| 25 April 1992 06:00 | 495.28 |
198 |
461 |
0.00 |
| 25 April 1992 12:00 | 495.23 |
43 |
461 |
|
| 25 April 1992 18:00 | 495.23 |
185 |
230 |
|
| 25 April 1992 24:00 | 495.22 |
134 |
230 |
|
| 26 April 1992 06:00 | 495.22 |
205 |
230 |
0.00 |
| 26 April 1992 12:00 | 495.23 |
256 |
230 |
|
| 26 April 1992 18:00 | 495.21 |
102 |
230 |
|
| 26 April 1992 24:00 | 495.20 |
153 |
230 |
|
| 27 April 1992 06:00 | 495.20 |
160 |
230 |
0.00 |
| 27 April 1992 12:00 | 495.17 |
5 |
230 |
|
| 27 April 1992 18:00 | 495.17 |
96 |
102 |
|
| 27 April 1992 24:00 | 495.17 |
96 |
102 |
|
| 28 April 1992 06:00 | 495.17 |
115 |
102 |
0.00 |
| 28 April 1992 12:00 | 495.17 |
115 |
102 |
|
| 28 April 1992 18:00 | 495.17 |
115 |
102 |
|
| 28 April 1992 24:00 | 495.18 |
166 |
102 |
|
| 29 April 1992 06:00 | 495.18 |
115 |
102 |
0.00 |
| 29 April 1992 12:00 | 495.19 |
166 |
102 |
|
| 29 April 1992 18:00 | 495.19 |
115 |
102 |
|
| 29 April 1992 24:00 | 495.19 |
115 |
102 |
|
| 30 April 1992 06:00 | 495.19 |
102 |
102 |
0.00 |
| 30 April 1992 12:00 | 495.19 |
102 |
102 |
|
| 30 April 1992 18:00 | 495.19 |
102 |
102 |
|
| 30 April 1992 24:00 | 495.19 |
102 |
102 |
|
| 1 May 1992 06:00 | 495.19 |
115 |
102 |
0.00 |
| 1 May 1992 12:00 | 495.19 |
115 |
102 |
|
| 1 May 1992 18:00 | 495.19 |
115 |
102 |
|
| 1 May 1992 24:00 | 495.20 |
166 |
102 |
|
| 2 May 1992 06:00 | 495.20 |
154 |
102 |
0.58 |
| 2 May 1992 12:00 | 495.20 |
154 |
102 |
|
| 2 May 1992 18:00 | 495.20 |
154 |
102 |
|
| 2 May 1992 24:00 | 495.24 |
359 |
102 |
|
| 3 May 1992 06:00 | 495.25 |
192 |
102 |
0.00 |
| 3 May 1992 12:00 | 495.26 |
192 |
102 |
|
| 3 May 1992 18:00 | 495.26 |
141 |
102 |
|
| 3 May 1992 24:00 | 495.27 |
192 |
102 |
|
| 4 May 1992 06:00 | 495.27 |
102 |
102 |
0.00 |
| 4 May 1992 12:00 | 495.27 |
102 |
102 |
|
| 4 May 1992 18:00 | 495.27 |
102 |
102 |
|
| 4 May 1992 24:00 | 495.27 |
102 |
102 |
|
| 5 May 1992 06:00 | 495.27 |
102 |
102 |
0.00 |
| 5 May 1992 12:00 | 495.27 |
102 |
102 |
|
| 5 May 1992 18:00 | 495.27 |
102 |
102 |
|
| 5 May 1992 24:00 | 495.27 |
102 |
102 |
|
| 6 May 1992 06:00 | 495.27 |
77 |
102 |
0.00 |
| 6 May 1992 12:00 | 495.26 |
25 |
102 |
|
| 6 May 1992 18:00 | 495.26 |
76 |
102 |
|
| 6 May 1992 24:00 | 495.25 |
25 |
102 |
|
| 7 May 1992 06:00 | 495.25 |
89 |
102 |
0.00 |
| 7 May 1992 12:00 | 495.24 |
38 |
102 |
|
| 7 May 1992 18:00 | 495.24 |
89 |
102 |
|
| 7 May 1992 24:00 | 495.24 |
89 |
102 |
|
| 8 May 1992 06:00 | 495.24 |
102 |
102 |
0.15 |
| 8 May 1992 12:00 | 495.24 |
102 |
102 |
|
| 8 May 1992 18:00 | 495.24 |
102 |
102 |
|
| 8 May 1992 24:00 | 495.24 |
102 |
102 |
|
| 9 May 1992 06:00 | 495.24 |
89 |
102 |
0.00 |
| 9 May 1992 12:00 | 495.23 |
38 |
102 |
|
| 9 May 1992 18:00 | 495.23 |
89 |
102 |
|
| 9 May 1992 24:00 | 495.23 |
89 |
102 |
|
| 10 May 1992 06:00 | 495.23 |
102 |
102 |
0.00 |
| 10 May 1992 12:00 | 495.23 |
102 |
102 |
|
| 10 May 1992 18:00 | 495.23 |
102 |
102 |
|
| 10 May 1992 24:00 | 495.23 |
102 |
102 |
|
| 11 May 1992 06:00 | 495.23 |
89 |
102 |
0.00 |
| 11 May 1992 12:00 | 495.23 |
89 |
102 |
|
| 11 May 1992 18:00 | 495.23 |
89 |
102 |
|
| 11 May 1992 24:00 | 495.22 |
38 |
102 |
|
| 12 May 1992 06:00 | 495.21 |
38 |
102 |
0.36 |
| 12 May 1992 12:00 | 495.21 |
89 |
102 |
|
| 12 May 1992 18:00 | 495.21 |
89 |
102 |
|
| 12 May 1992 24:00 | 495.21 |
89 |
102 |
|
| 13 May 1992 06:00 | 495.21 |
102 |
102 |
0.00 |
| 13 May 1992 12:00 | 495.21 |
102 |
102 |
|
| 13 May 1992 18:00 | 495.21 |
102 |
102 |
|
| 13 May 1992 24:00 | 495.21 |
102 |
102 |
|
| 14 May 1992 06:00 | 495.21 |
89 |
102 |
0.00 |
| 14 May 1992 12:00 | 495.21 |
89 |
102 |
|
| 14 May 1992 18:00 | 495.21 |
89 |
102 |
|
| 14 May 1992 24:00 | 495.20 |
38 |
102 |
|
| 15 May 1992 06:00 | 495.20 |
89 |
102 |
0.00 |
| 15 May 1992 12:00 | 495.20 |
89 |
102 |
|
| 15 May 1992 18:00 | 495.19 |
38 |
102 |
|
| 15 May 1992 24:00 | 495.19 |
89 |
102 |
|
| 16 May 1992 06:00 | 495.18 |
12 |
102 |
0.00 |
| 16 May 1992 12:00 | 495.17 |
12 |
102 |
|
| 16 May 1992 18:00 | 495.17 |
64 |
102 |
|
| 16 May 1992 24:00 | 495.16 |
12 |
102 |
|
| 17 May 1992 06:00 | 495.16 |
115 |
102 |
0.27 |
| 17 May 1992 12:00 | 495.16 |
115 |
102 |
|
| 17 May 1992 18:00 | 495.16 |
115 |
102 |
|
| 17 May 1992 24:00 | 495.17 |
166 |
102 |
|
| 18 May 1992 06:00 | 495.19 |
244 |
102 |
0.09 |
| 18 May 1992 12:00 | 495.19 |
141 |
102 |
|
| 18 May 1992 18:00 | 495.19 |
141 |
102 |
|
| 18 May 1992 24:00 | 495.20 |
192 |
102 |
|
| 19 May 1992 06:00 | 495.20 |
141 |
102 |
0.42 |
| 19 May 1992 12:00 | 495.22 |
244 |
102 |
|
| 19 May 1992 18:00 | 495.23 |
192 |
102 |
|
| 19 May 1992 24:00 | 495.23 |
141 |
102 |
|
| 20 May 1992 06:00 | 495.24 |
166 |
102 |
0.00 |
| 20 May 1992 12:00 | 495.24 |
115 |
102 |
|
| 20 May 1992 18:00 | 495.24 |
115 |
102 |
|
| 20 May 1992 24:00 | 495.24 |
115 |
102 |
|
| 21 May 1992 06:00 | 495.24 |
102 |
102 |
0.00 |
| 21 May 1992 12:00 | 495.24 |
102 |
102 |
|
| 21 May 1992 18:00 | 495.24 |
102 |
102 |
|
| 21 May 1992 24:00 | 495.24 |
102 |
102 |
|
| 22 May 1992 06:00 | 495.24 |
102 |
102 |
0.00 |
| 22 May 1992 12:00 | 495.24 |
102 |
102 |
|
| 22 May 1992 18:00 | 495.24 |
102 |
102 |
|
| 22 May 1992 24:00 | 495.24 |
102 |
102 |
|
| 23 May 1992 06:00 | 495.24 |
76 |
102 |
0.00 |
| 23 May 1992 12:00 | 495.23 |
25 |
102 |
|
| 23 May 1992 18:00 | 495.22 |
25 |
102 |
|
| 23 May 1992 24:00 | 495.22 |
76 |
102 |
|
| 24 May 1992 06:00 | 495.21 |
25 |
102 |
0.00 |
| 24 May 1992 12:00 | 495.21 |
76 |
102 |
|
| 24 May 1992 18:00 | 495.21 |
76 |
102 |
|
| 24 May 1992 24:00 | 495.20 |
25 |
102 |
|
| 25 May 1992 06:00 | 495.20 |
89 |
102 |
0.00 |
| 25 May 1992 12:00 | 495.21 |
141 |
102 |
|
| 25 May 1992 18:00 | 495.20 |
38 |
102 |
|
| 25 May 1992 24:00 | 495.19 |
38 |
102 |
|
| 26 May 1992 06:00 | 495.18 |
0 |
102 |
0.00 |
| 26 May 1992 12:00 | 495.16 |
0 |
102 |
|
| 26 May 1992 18:00 | 495.16 |
0 |
50 |
|
| 26 May 1992 24:00 | 495.15 |
0 |
50 |
|
| 27 May 1992 06:00 | 495.14 |
0 |
50 |
0.00 |
| 27 May 1992 12:00 | 495.13 |
0 |
50 |
|
| 27 May 1992 18:00 | 495.13 |
0 |
50 |
|
| 27 May 1992 24:00 | 495.13 |
0 |
50 |
|
| 28 May 1992 06:00 | 495.13 |
31 |
50 |
0.00 |
| 28 May 1992 12:00 | 495.12 |
5 |
50 |
|
| 28 May 1992 18:00 | 495.12 |
31 |
50 |
|
| 28 May 1992 24:00 | 495.12 |
31 |
50 |
|
| 29 May 1992 06:00 | 495.12 |
1344 |
50 |
2.11 |
| 29 May 1992 12:00 | 495.36 |
2578 |
50 |
|
| 29 May 1992 18:00 | 495.74 |
3298 |
50 |
|
| 29 May 1992 24:00 | 496.12 |
3331 |
50 |
|
| 30 May 1992 06:00 | 496.49 |
3220 |
50 |
0.14 |
| 30 May 1992 12:00 | 496.72 |
2462 |
50 |
|
| 30 May 1992 18:00 | 496.88 |
2152 |
189 |
|
| 30 May 1992 24:00 | 496.93 |
1696 |
468 |
|
| 31 May 1992 06:00 | 496.98 |
896 |
468 |
0.00 |
| 31 May 1992 12:00 | 497.00 |
734 |
468 |
|
| 31 May 1992 18:00 | 497.00 |
860 |
936 |
|
| 31 May 1992 24:00 | 496.96 |
643 |
936 |
|
| 1 June 1992 06:00 | 496.88 |
129 |
935 |
0.00 |
| 1 June 1992 12:00 | 496.75 |
14 |
1246 |
|
| 1 June 1992 18:00 | 496.66 |
308 |
1400 |
|
| 1 June 1992 24:00 | 496.57 |
307 |
1399 |
|
| 2 June 1992 06:00 | 496.49 |
287 |
1398 |
0.00 |
| 2 June 1992 12:00 | 496.38 |
205 |
1397 |
|
| 2 June 1992 18:00 | 496.22 |
70 |
1396 |
|
| 2 June 1992 24:00 | 496.13 |
259 |
1394 |
|
| 3 June 1992 06:00 | 496.04 |
394 |
1393 |
0.47 |
| 3 June 1992 12:00 | 495.94 |
356 |
1392 |
|
| 3 June 1992 18:00 | 495.90 |
366 |
773 |
|
| 3 June 1992 24:00 | 495.89 |
366 |
464 |
|
| 4 June 1992 06:00 | 495.88 |
502 |
464 |
0.00 |
| 4 June 1992 12:00 | 495.88 |
554 |
464 |
|
| 4 June 1992 18:00 | 495.92 |
759 |
464 |
|
| 4 June 1992 24:00 | 495.96 |
759 |
464 |
|
| 5 June 1992 06:00 | 496.01 |
816 |
464 |
0.00 |
| 5 June 1992 12:00 | 496.02 |
610 |
464 |
|
| 5 June 1992 18:00 | 496.03 |
610 |
464 |
|
| 5 June 1992 24:00 | 496.03 |
556 |
464 |
|
| 6 June 1992 06:00 | 496.03 |
451 |
464 |
0.00 |
| 6 June 1992 12:00 | 496.03 |
451 |
464 |
|
| 6 June 1992 18:00 | 496.02 |
396 |
464 |
|
| 6 June 1992 24:00 | 496.02 |
451 |
464 |
|
| 7 June 1992 06:00 | 496.00 |
277 |
464 |
0.09 |
| 7 June 1992 12:00 | 495.98 |
283 |
464 |
|
| 7 June 1992 18:00 | 495.97 |
334 |
464 |
|
| 7 June 1992 24:00 | 495.96 |
334 |
464 |
|
| 8 June 1992 06:00 | 495.94 |
245 |
464 |
0.00 |
| 8 June 1992 12:00 | 495.92 |
245 |
464 |
|
| 8 June 1992 18:00 | 495.90 |
245 |
464 |
|
| 8 June 1992 24:00 | 495.87 |
194 |
464 |
|
| 9 June 1992 06:00 | 495.84 |
181 |
463 |
0.00 |
| 9 June 1992 12:00 | 495.83 |
283 |
463 |
|
| 9 June 1992 18:00 | 495.80 |
180 |
463 |
|
| 9 June 1992 24:00 | 495.77 |
180 |
463 |
|
| 10 June 1992 06:00 | 495.74 |
154 |
463 |
0.00 |
| 10 June 1992 12:00 | 495.73 |
257 |
463 |
|
| 10 June 1992 18:00 | 495.69 |
103 |
463 |
|
| 10 June 1992 24:00 | 495.65 |
103 |
463 |
|
| 11 June 1992 06:00 | 495.61 |
77 |
463 |
0.00 |
| 11 June 1992 12:00 | 495.57 |
77 |
462 |
|
| 11 June 1992 18:00 | 495.54 |
128 |
462 |
|
| 11 June 1992 24:00 | 495.51 |
128 |
462 |
|
| 12 June 1992 06:00 | 495.47 |
92 |
462 |
0.42 |
| 12 June 1992 12:00 | 495.46 |
131 |
231 |
|
| 12 June 1992 18:00 | 495.46 |
183 |
231 |
|
| 12 June 1992 24:00 | 495.45 |
131 |
231 |
|
| 13 June 1992 06:00 | 495.44 |
128 |
231 |
0.00 |
| 13 June 1992 12:00 | 495.43 |
128 |
231 |
|
| 13 June 1992 18:00 | 495.42 |
128 |
231 |
|
| 13 June 1992 24:00 | 495.41 |
128 |
231 |
|
| 14 June 1992 06:00 | 495.40 |
115 |
231 |
0.00 |
| 14 June 1992 12:00 | 495.38 |
64 |
231 |
|
| 14 June 1992 18:00 | 495.37 |
115 |
231 |
|
| 14 June 1992 24:00 | 495.36 |
115 |
231 |
|
| 15 June 1992 06:00 | 495.35 |
96 |
231 |
0.00 |
| 15 June 1992 12:00 | 495.33 |
44 |
231 |
|
| 15 June 1992 18:00 | 495.33 |
83 |
102 |
|
| 15 June 1992 24:00 | 495.32 |
32 |
102 |
|
| 16 June 1992 06:00 | 495.32 |
89 |
102 |
0.00 |
| 16 June 1992 12:00 | 495.32 |
89 |
102 |
|
| 16 June 1992 18:00 | 495.32 |
89 |
102 |
|
| 16 June 1992 24:00 | 495.31 |
38 |
102 |
|
| 17 June 1992 06:00 | 495.31 |
102 |
102 |
0.00 |
| 17 June 1992 12:00 | 495.31 |
102 |
102 |
|
| 17 June 1992 18:00 | 495.31 |
102 |
102 |
|
| 17 June 1992 24:00 | 495.31 |
102 |
102 |
|
| 18 June 1992 06:00 | 495.39 |
771 |
102 |
1.43 |
| 18 June 1992 12:00 | 495.42 |
514 |
102 |
|
| 18 June 1992 18:00 | 495.47 |
617 |
102 |
|
| 18 June 1992 24:00 | 495.51 |
565 |
102 |
|
| 19 June 1992 06:00 | 495.55 |
437 |
102 |
0.00 |
| 19 June 1992 12:00 | 495.58 |
385 |
102 |
|
| 19 June 1992 18:00 | 495.60 |
334 |
102 |
|
| 19 June 1992 24:00 | 495.61 |
282 |
102 |
|
| 20 June 1992 06:00 | 495.62 |
180 |
102 |
0.00 |
| 20 June 1992 12:00 | 495.63 |
180 |
102 |
|
| 20 June 1992 18:00 | 495.63 |
128 |
103 |
|
| 20 June 1992 24:00 | 495.63 |
128 |
103 |
|
| 21 June 1992 06:00 | 495.63 |
90 |
103 |
0.00 |
| 21 June 1992 12:00 | 495.63 |
90 |
103 |
|
| 21 June 1992 18:00 | 495.63 |
90 |
103 |
|
| 21 June 1992 24:00 | 495.62 |
38 |
102 |
|
| 22 June 1992 06:00 | 495.62 |
122 |
102 |
0.00 |
| 22 June 1992 12:00 | 495.59 |
199 |
565 |
|
| 22 June 1992 18:00 | 495.56 |
147 |
462 |
|
| 22 June 1992 24:00 | 495.52 |
96 |
462 |
|
| 23 June 1992 06:00 | 495.48 |
62 |
462 |
0.00 |
| 23 June 1992 12:00 | 495.43 |
10 |
462 |
|
| 23 June 1992 18:00 | 495.41 |
99 |
330 |
|
| 23 June 1992 24:00 | 495.42 |
122 |
67 |
|
| 24 June 1992 06:00 | 495.42 |
106 |
67 |
0.21 |
| 24 June 1992 12:00 | 495.42 |
106 |
67 |
|
| 24 June 1992 18:00 | 495.43 |
157 |
67 |
|
| 24 June 1992 24:00 | 495.45 |
209 |
67 |
|
| 25 June 1992 06:00 | 495.46 |
158 |
67 |
0.00 |
| 25 June 1992 12:00 | 495.47 |
175 |
102 |
|
| 25 June 1992 18:00 | 495.47 |
124 |
102 |
|
| 25 June 1992 24:00 | 495.47 |
124 |
102 |
|
| 26 June 1992 06:00 | 495.47 |
102 |
102 |
0.00 |
| 26 June 1992 12:00 | 495.47 |
102 |
102 |
|
| 26 June 1992 18:00 | 495.47 |
102 |
102 |
|
| 26 June 1992 24:00 | 495.47 |
102 |
102 |
|
| 27 June 1992 06:00 | 495.47 |
90 |
102 |
0.00 |
| 27 June 1992 12:00 | 495.47 |
90 |
102 |
|
| 27 June 1992 18:00 | 495.47 |
90 |
102 |
|
| 27 June 1992 24:00 | 495.46 |
38 |
102 |
|
| 28 June 1992 06:00 | 495.46 |
64 |
102 |
0.00 |
| 28 June 1992 12:00 | 495.45 |
12 |
102 |
|
| 28 June 1992 18:00 | 495.44 |
12 |
102 |
|
| 28 June 1992 24:00 | 495.43 |
12 |
102 |
|
| 29 June 1992 06:00 | 495.43 |
77 |
102 |
0.00 |
| 29 June 1992 12:00 | 495.42 |
25 |
102 |
|
| 29 June 1992 18:00 | 495.42 |
77 |
102 |
|
| 29 June 1992 24:00 | 495.41 |
25 |
102 |
|
| 30 June 1992 06:00 | 495.41 |
77 |
102 |
0.00 |
| 30 June 1992 12:00 | 495.40 |
25 |
102 |
|
| 30 June 1992 18:00 | 495.39 |
25 |
102 |
|
| 30 June 1992 24:00 | 495.39 |
77 |
102 |
|
| 1 July 1992 06:00 | 495.38 |
12 |
102 |
0.00 |
| 1 July 1992 12:00 | 495.37 |
12 |
102 |
|
| 1 July 1992 18:00 | 495.37 |
64 |
102 |
|
| 1 July 1992 24:00 | 495.36 |
12 |
102 |
|
| 2 July 1992 06:00 | 495.36 |
154 |
102 |
0.80 |
| 2 July 1992 12:00 | 495.35 |
102 |
102 |
|
| 2 July 1992 18:00 | 495.35 |
154 |
102 |
|
| 2 July 1992 24:00 | 495.40 |
411 |
102 |
|
| 3 July 1992 06:00 | 495.75 |
2877 |
102 |
0.80 |
| 3 July 1992 12:00 | 496.00 |
2363 |
103 |
|
| 3 July 1992 18:00 | 496.08 |
1510 |
103 |
|
| 3 July 1992 24:00 | 496.15 |
1456 |
103 |
|
| 4 July 1992 06:00 | 496.22 |
631 |
103 |
0.00 |
| 4 July 1992 12:00 | 496.24 |
360 |
103 |
|
| 4 July 1992 18:00 | 496.25 |
306 |
103 |
|
| 4 July 1992 24:00 | 496.26 |
306 |
103 |
|
| 5 July 1992 06:00 | 496.26 |
117 |
103 |
0.00 |
| 5 July 1992 12:00 | 496.26 |
117 |
103 |
|
| 5 July 1992 18:00 | 496.26 |
117 |
103 |
|
| 5 July 1992 24:00 | 496.27 |
171 |
103 |
|
| 6 July 1992 06:00 | 496.27 |
103 |
103 |
0.00 |
| 6 July 1992 12:00 | 496.25 |
176 |
465 |
|
| 6 July 1992 18:00 | 496.21 |
68 |
465 |
|
| 6 July 1992 24:00 | 496.17 |
68 |
465 |
|
| 7 July 1992 06:00 | 496.13 |
31 |
465 |
0.00 |
| 7 July 1992 12:00 | 496.10 |
58 |
464 |
|
| 7 July 1992 18:00 | 496.06 |
31 |
464 |
|
| 7 July 1992 24:00 | 496.01 |
4 |
464 |
|
| 8 July 1992 06:00 | 495.96 |
0 |
464 |
0.00 |
| 8 July 1992 12:00 | 495.90 |
0 |
464 |
|
| 8 July 1992 18:00 | 495.86 |
0 |
464 |
|
| 8 July 1992 24:00 | 495.82 |
0 |
463 |
|
| 9 July 1992 06:00 | 495.78 |
32 |
463 |
0.00 |
| 9 July 1992 12:00 | 495.73 |
7 |
463 |
|
| 9 July 1992 18:00 | 495.69 |
32 |
463 |
|
| 9 July 1992 24:00 | 495.65 |
32 |
463 |
|
| 10 July 1992 06:00 | 495.60 |
0 |
462 |
0.00 |
| 10 July 1992 12:00 | 495.55 |
0 |
462 |
|
| 10 July 1992 18:00 | 495.51 |
0 |
462 |
|
| 10 July 1992 24:00 | 495.46 |
0 |
462 |
|
| 11 July 1992 06:00 | 495.41 |
18 |
462 |
0.00 |
| 11 July 1992 12:00 | 495.41 |
96 |
102 |
|
| 11 July 1992 18:00 | 495.41 |
96 |
102 |
|
| 11 July 1992 24:00 | 495.42 |
147 |
102 |
|
| 12 July 1992 06:00 | 495.42 |
89 |
102 |
0.00 |
| 12 July 1992 12:00 | 495.42 |
89 |
102 |
|
| 12 July 1992 18:00 | 495.42 |
89 |
102 |
|
| 12 July 1992 24:00 | 495.41 |
38 |
102 |
|
| 13 July 1992 06:00 | 495.41 |
77 |
102 |
0.00 |
| 13 July 1992 12:00 | 495.40 |
25 |
102 |
|
| 13 July 1992 18:00 | 495.40 |
77 |
102 |
|
| 13 July 1992 24:00 | 495.39 |
25 |
102 |
|
| 14 July 1992 06:00 | 495.39 |
30 |
102 |
0.10 |
| 14 July 1992 12:00 | 495.36 |
11 |
102 |
|
| 14 July 1992 18:00 | 495.36 |
30 |
102 |
|
| 14 July 1992 24:00 | 495.36 |
30 |
102 |
|
| 15 July 1992 06:00 | 495.36 |
89 |
102 |
0.39 |
| 15 July 1992 12:00 | 495.35 |
38 |
102 |
|
| 15 July 1992 18:00 | 495.35 |
89 |
102 |
|
| 15 July 1992 24:00 | 495.35 |
89 |
102 |
|
| 16 July 1992 06:00 | 495.35 |
0 |
102 |
0.34 |
| 16 July 1992 12:00 | 495.32 |
0 |
102 |
|
| 16 July 1992 18:00 | 495.31 |
0 |
102 |
|
| 16 July 1992 24:00 | 495.30 |
0 |
102 |
|
| 17 July 1992 06:00 | 495.30 |
102 |
102 |
0.08 |
| 17 July 1992 12:00 | 495.30 |
102 |
102 |
|
| 17 July 1992 18:00 | 495.30 |
102 |
102 |
|
| 17 July 1992 24:00 | 495.30 |
102 |
102 |
|
| 18 July 1992 06:00 | 495.30 |
89 |
102 |
0.00 |
| 18 July 1992 12:00 | 495.30 |
89 |
102 |
|
| 18 July 1992 18:00 | 495.30 |
89 |
102 |
|
| 18 July 1992 24:00 | 495.29 |
38 |
102 |
|
| 19 July 1992 06:00 | 495.29 |
64 |
102 |
0.00 |
| 19 July 1992 12:00 | 495.28 |
12 |
102 |
|
| 19 July 1992 18:00 | 495.27 |
12 |
102 |
|
| 19 July 1992 24:00 | 495.26 |
12 |
102 |
|
| 20 July 1992 06:00 | 495.26 |
19 |
102 |
0.00 |
| 20 July 1992 12:00 | 495.25 |
6 |
102 |
|
| 20 July 1992 18:00 | 495.24 |
2 |
67 |
|
| 20 July 1992 24:00 | 495.23 |
2 |
67 |
|
| 21 July 1992 06:00 | 495.22 |
157 |
67 |
0.00 |
| 21 July 1992 12:00 | 495.24 |
311 |
67 |
|
| 21 July 1992 18:00 | 495.28 |
414 |
67 |
|
| 21 July 1992 24:00 | 495.34 |
517 |
67 |
|
| 22 July 1992 06:00 | 495.39 |
427 |
67 |
0.00 |
| 22 July 1992 12:00 | 495.40 |
239 |
102 |
|
| 22 July 1992 18:00 | 495.40 |
188 |
102 |
|
| 22 July 1992 24:00 | 495.41 |
239 |
102 |
|
| 23 July 1992 06:00 | 495.41 |
89 |
102 |
0.00 |
| 23 July 1992 12:00 | 495.41 |
89 |
102 |
|
| 23 July 1992 18:00 | 495.41 |
89 |
102 |
|
| 23 July 1992 24:00 | 495.40 |
38 |
102 |
|
| 24 July 1992 06:00 | 495.40 |
102 |
102 |
0.00 |
| 24 July 1992 12:00 | 495.40 |
102 |
102 |
|
| 24 July 1992 18:00 | 495.40 |
102 |
102 |
|
| 24 July 1992 24:00 | 495.40 |
102 |
102 |
|
| 25 July 1992 06:00 | 495.40 |
83 |
102 |
0.42 |
| 25 July 1992 12:00 | 495.38 |
32 |
102 |
|
| 25 July 1992 18:00 | 495.39 |
109 |
102 |
|
| 25 July 1992 24:00 | 495.39 |
83 |
102 |
|
| 26 July 1992 06:00 | 495.40 |
449 |
102 |
1.36 |
| 26 July 1992 12:00 | 495.40 |
398 |
102 |
|
| 26 July 1992 18:00 | 495.50 |
912 |
102 |
|
| 26 July 1992 24:00 | 495.62 |
1015 |
102 |
|
| 27 July 1992 06:00 | 495.78 |
2078 |
103 |
0.55 |
| 27 July 1992 12:00 | 496.13 |
3271 |
464 |
|
| 27 July 1992 18:00 | 496.26 |
2140 |
465 |
|
| 27 July 1992 24:00 | 496.39 |
2140 |
465 |
|
| 28 July 1992 06:00 | 496.52 |
1381 |
466 |
0.00 |
| 28 July 1992 12:00 | 496.55 |
840 |
466 |
|
| 28 July 1992 18:00 | 496.51 |
694 |
932 |
|
| 28 July 1992 24:00 | 496.46 |
639 |
932 |
|
| 29 July 1992 06:00 | 496.41 |
322 |
931 |
0.00 |
| 29 July 1992 12:00 | 496.35 |
268 |
931 |
|
| 29 July 1992 18:00 | 496.28 |
213 |
931 |
|
| 29 July 1992 24:00 | 496.21 |
213 |
930 |
|
| 30 July 1992 06:00 | 496.13 |
1390 |
929 |
2.14 |
| 30 July 1992 12:00 | 496.07 |
1498 |
929 |
|
| 30 July 1992 18:00 | 496.47 |
3990 |
930 |
|
| 30 July 1992 24:00 | 496.87 |
3991 |
933 |
|
| 31 July 1992 06:00 | 497.28 |
4754 |
937 |
0.96 |
| 31 July 1992 12:00 | 497.79 |
5295 |
940 |
|
| 31 July 1992 18:00 | 497.89 |
3080 |
943 |
|
| 31 July 1992 24:00 | 498.05 |
3418 |
944 |
|
| 1 August 1992 06:00 | 498.21 |
2069 |
945 |
0.00 |
| 1 August 1992 12:00 | 498.22 |
1220 |
946 |
|
| 1 August 1992 18:00 | 498.17 |
1116 |
1418 |
|
| 1 August 1992 24:00 | 498.12 |
1116 |
1418 |
|
| 2 August 1992 06:00 | 498.06 |
604 |
1417 |
0.00 |
| 2 August 1992 12:00 | 497.95 |
334 |
1416 |
|
| 2 August 1992 18:00 | 497.82 |
475 |
1883 |
|
| 2 August 1992 24:00 | 497.69 |
474 |
1881 |
|
| 3 August 1992 06:00 | 497.56 |
486 |
1879 |
0.42 |
| 3 August 1992 12:00 | 497.44 |
539 |
1877 |
|
| 3 August 1992 18:00 | 497.31 |
484 |
1876 |
|
| 3 August 1992 24:00 | 497.18 |
483 |
1874 |
|
| 4 August 1992 06:00 | 497.06 |
437 |
1872 |
0.00 |
| 4 August 1992 12:00 | 496.90 |
219 |
1870 |
|
| 4 August 1992 18:00 | 496.75 |
271 |
1867 |
|
| 4 August 1992 24:00 | 496.60 |
270 |
1865 |
|
| 5 August 1992 06:00 | 496.46 |
291 |
1863 |
0.00 |
| 5 August 1992 12:00 | 496.31 |
236 |
1861 |
|
| 5 August 1992 18:00 | 496.15 |
180 |
1858 |
|
| 5 August 1992 24:00 | 496.00 |
233 |
1856 |
|
| 6 August 1992 06:00 | 495.85 |
194 |
1854 |
0.00 |
| 6 August 1992 12:00 | 495.69 |
167 |
1852 |
|
| 6 August 1992 18:00 | 495.55 |
64 |
1233 |
|
| 6 August 1992 24:00 | 495.49 |
193 |
924 |
|
| 7 August 1992 06:00 | 495.43 |
236 |
924 |
0.02 |
| 7 August 1992 12:00 | 495.41 |
211 |
462 |
|
| 7 August 1992 18:00 | 495.41 |
134 |
102 |
|
| 7 August 1992 24:00 | 495.40 |
83 |
102 |
|
| 8 August 1992 06:00 | 495.40 |
128 |
102 |
0.60 |
| 8 August 1992 12:00 | 495.40 |
128 |
102 |
|
| 8 August 1992 18:00 | 495.41 |
179 |
102 |
|
| 8 August 1992 24:00 | 495.42 |
179 |
102 |
|
| 9 August 1992 06:00 | 495.42 |
115 |
102 |
0.00 |
| 9 August 1992 12:00 | 495.42 |
115 |
102 |
|
| 9 August 1992 18:00 | 495.42 |
115 |
102 |
|
| 9 August 1992 24:00 | 495.43 |
167 |
102 |
|
| 10 August 1992 06:00 | 495.43 |
115 |
102 |
0.00 |
| 10 August 1992 12:00 | 495.43 |
115 |
102 |
|
| 10 August 1992 18:00 | 495.43 |
115 |
102 |
|
| 10 August 1992 24:00 | 495.44 |
167 |
102 |
|
| 11 August 1992 06:00 | 495.44 |
115 |
102 |
0.00 |
| 11 August 1992 12:00 | 495.45 |
167 |
102 |
|
| 11 August 1992 18:00 | 495.45 |
115 |
102 |
|
| 11 August 1992 24:00 | 495.45 |
115 |
102 |
|
| 12 August 1992 06:00 | 495.45 |
90 |
102 |
0.00 |
| 12 August 1992 12:00 | 495.45 |
90 |
102 |
|
| 12 August 1992 18:00 | 495.45 |
90 |
102 |
|
| 12 August 1992 24:00 | 495.44 |
38 |
102 |
|
| 13 August 1992 06:00 | 495.44 |
77 |
102 |
0.00 |
| 13 August 1992 12:00 | 495.43 |
25 |
102 |
|
| 13 August 1992 18:00 | 495.43 |
77 |
102 |
|
| 13 August 1992 24:00 | 495.42 |
25 |
102 |
|
| 14 August 1992 06:00 | 495.42 |
141 |
102 |
0.19 |
| 14 August 1992 12:00 | 495.41 |
89 |
102 |
|
| 14 August 1992 18:00 | 495.43 |
244 |
102 |
|
| 14 August 1992 24:00 | 495.45 |
244 |
102 |
|
| 15 August 1992 06:00 | 495.48 |
308 |
102 |
0.00 |
| 15 August 1992 12:00 | 495.49 |
205 |
102 |
|
| 15 August 1992 18:00 | 495.49 |
154 |
102 |
|
| 15 August 1992 24:00 | 495.49 |
154 |
102 |
|
| 16 August 1992 06:00 | 495.49 |
115 |
102 |
0.00 |
| 16 August 1992 12:00 | 495.50 |
167 |
102 |
|
| 16 August 1992 18:00 | 495.50 |
115 |
102 |
|
| 16 August 1992 24:00 | 495.50 |
115 |
102 |
|
| 17 August 1992 06:00 | 495.50 |
102 |
102 |
0.00 |
| 17 August 1992 12:00 | 495.50 |
102 |
102 |
|
| 17 August 1992 18:00 | 495.50 |
102 |
102 |
|
| 17 August 1992 24:00 | 495.50 |
102 |
102 |
|
| 18 August 1992 06:00 | 495.50 |
68 |
102 |
0.00 |
| 18 August 1992 12:00 | 495.50 |
17 |
0 |
|
| 18 August 1992 18:00 | 495.50 |
17 |
0 |
|
| 18 August 1992 24:00 | 495.50 |
34 |
33 |
|
| 19 August 1992 06:00 | 495.50 |
57 |
50 |
0.00 |
| 19 August 1992 12:00 | 495.50 |
83 |
102 |
|
| 19 August 1992 18:00 | 495.50 |
83 |
102 |
|
| 19 August 1992 24:00 | 495.49 |
32 |
102 |
|
| 20 August 1992 06:00 | 495.49 |
64 |
102 |
0.00 |
| 20 August 1992 12:00 | 495.48 |
12 |
102 |
|
| 20 August 1992 18:00 | 495.47 |
12 |
102 |
|
| 20 August 1992 24:00 | 495.46 |
12 |
102 |
|
| 21 August 1992 06:00 | 495.45 |
38 |
102 |
0.00 |
| 21 August 1992 12:00 | 495.45 |
90 |
102 |
|
| 21 August 1992 18:00 | 495.45 |
90 |
102 |
|
| 21 August 1992 24:00 | 495.45 |
90 |
102 |
|
| 22 August 1992 06:00 | 495.45 |
77 |
102 |
0.17 |
| 22 August 1992 12:00 | 495.45 |
77 |
102 |
|
| 22 August 1992 18:00 | 495.44 |
25 |
102 |
|
| 22 August 1992 24:00 | 495.43 |
25 |
102 |
|
| 23 August 1992 06:00 | 495.43 |
77 |
102 |
0.00 |
| 23 August 1992 12:00 | 495.43 |
77 |
102 |
|
| 23 August 1992 18:00 | 495.42 |
25 |
102 |
|
| 23 August 1992 24:00 | 495.41 |
25 |
102 |
|
| 24 August 1992 06:00 | 495.41 |
89 |
102 |
0.22 |
| 24 August 1992 12:00 | 495.40 |
38 |
102 |
|
| 24 August 1992 18:00 | 495.40 |
89 |
102 |
|
| 24 August 1992 24:00 | 495.40 |
89 |
102 |
|
| 25 August 1992 06:00 | 495.40 |
77 |
102 |
0.00 |
| 25 August 1992 12:00 | 495.40 |
77 |
102 |
|
| 25 August 1992 18:00 | 495.39 |
25 |
102 |
|
| 25 August 1992 24:00 | 495.38 |
25 |
102 |
|
| 26 August 1992 06:00 | 495.38 |
102 |
102 |
0.00 |
| 26 August 1992 12:00 | 495.37 |
12 |
102 |
|
| 26 August 1992 18:00 | 495.36 |
12 |
102 |
|
| 26 August 1992 24:00 | 495.35 |
12 |
102 |
|
| 27 August 1992 06:00 | 495.36 |
128 |
102 |
0.00 |
| 27 August 1992 12:00 | 495.34 |
51 |
102 |
|
| 27 August 1992 18:00 | 495.34 |
102 |
102 |
|
| 27 August 1992 24:00 | 495.35 |
128 |
102 |
|
| 28 August 1992 06:00 | 495.36 |
166 |
102 |
0.69 |
| 28 August 1992 12:00 | 495.36 |
115 |
102 |
|
| 28 August 1992 18:00 | 495.36 |
115 |
102 |
|
| 28 August 1992 24:00 | 495.36 |
115 |
102 |
|
| 29 August 1992 06:00 | 495.36 |
77 |
102 |
0.00 |
| 29 August 1992 12:00 | 495.35 |
25 |
102 |
|
| 29 August 1992 18:00 | 495.35 |
77 |
102 |
|
| 29 August 1992 24:00 | 495.34 |
25 |
102 |
|
| 30 August 1992 06:00 | 495.33 |
0 |
102 |
0.00 |
| 30 August 1992 12:00 | 495.30 |
0 |
102 |
|
| 30 August 1992 18:00 | 495.30 |
0 |
102 |
|
| 30 August 1992 24:00 | 495.30 |
0 |
102 |
|
| 31 August 1992 06:00 | 495.30 |
64 |
102 |
0.00 |
| 31 August 1992 12:00 | 495.29 |
12 |
102 |
|
| 31 August 1992 18:00 | 495.28 |
12 |
102 |
|
| 31 August 1992 24:00 | 495.27 |
12 |
102 |
|
| 1 September 1992 06:00 | 495.27 |
64 |
102 |
0.00 |
| 1 September 1992 12:00 | 495.26 |
12 |
102 |
|
| 1 September 1992 18:00 | 495.25 |
12 |
102 |
|
| 1 September 1992 24:00 | 495.24 |
12 |
102 |
|
| 2 September 1992 06:00 | 495.23 |
25 |
102 |
0.42 |
| 2 September 1992 12:00 | 495.23 |
76 |
102 |
|
| 2 September 1992 18:00 | 495.23 |
76 |
102 |
|
| 2 September 1992 24:00 | 495.22 |
25 |
102 |
|
| 3 September 1992 06:00 | 495.22 |
89 |
102 |
0.40 |
| 3 September 1992 12:00 | 495.22 |
89 |
102 |
|
| 3 September 1992 18:00 | 495.22 |
89 |
102 |
|
| 3 September 1992 24:00 | 495.21 |
38 |
102 |
|
| 4 September 1992 06:00 | 495.21 |
89 |
102 |
0.00 |
| 4 September 1992 12:00 | 495.20 |
38 |
102 |
|
| 4 September 1992 18:00 | 495.20 |
89 |
102 |
|
| 4 September 1992 24:00 | 495.20 |
89 |
102 |
|
| 5 September 1992 06:00 | 495.20 |
102 |
102 |
0.13 |
| 5 September 1992 12:00 | 495.20 |
102 |
102 |
|
| 5 September 1992 18:00 | 495.20 |
102 |
102 |
|
| 5 September 1992 24:00 | 495.20 |
102 |
102 |
|
| 6 September 1992 06:00 | 495.20 |
76 |
102 |
0.24 |
| 6 September 1992 12:00 | 495.20 |
76 |
102 |
|
| 6 September 1992 18:00 | 495.19 |
25 |
102 |
|
| 6 September 1992 24:00 | 495.18 |
25 |
102 |
|
| 7 September 1992 06:00 | 495.17 |
38 |
102 |
0.10 |
| 7 September 1992 12:00 | 495.18 |
141 |
102 |
|
| 7 September 1992 18:00 | 495.18 |
89 |
102 |
|
| 7 September 1992 24:00 | 495.17 |
38 |
102 |
|
| 8 September 1992 06:00 | 495.16 |
25 |
102 |
0.00 |
| 8 September 1992 12:00 | 495.16 |
76 |
102 |
|
| 8 September 1992 18:00 | 495.16 |
76 |
102 |
|
| 8 September 1992 24:00 | 495.15 |
25 |
102 |
|
| 9 September 1992 06:00 | 495.14 |
12 |
102 |
0.00 |
| 9 September 1992 12:00 | 495.13 |
12 |
102 |
|
| 9 September 1992 18:00 | 495.12 |
12 |
102 |
|
| 9 September 1992 24:00 | 495.12 |
64 |
102 |
|
| 10 September 1992 06:00 | 495.11 |
0 |
102 |
0.00 |
| 10 September 1992 12:00 | 495.10 |
0 |
102 |
|
| 10 September 1992 18:00 | 495.09 |
0 |
102 |
|
| 10 September 1992 24:00 | 495.08 |
0 |
102 |
|
| 11 September 1992 06:00 | 495.08 |
63 |
102 |
0.00 |
| 11 September 1992 12:00 | 495.07 |
12 |
102 |
|
| 11 September 1992 18:00 | 495.06 |
12 |
102 |
|
| 11 September 1992 24:00 | 495.05 |
12 |
102 |
|
| 12 September 1992 06:00 | 495.04 |
0 |
102 |
0.00 |
| 12 September 1992 12:00 | 495.03 |
0 |
102 |
|
| 12 September 1992 18:00 | 495.02 |
0 |
102 |
|
| 12 September 1992 24:00 | 495.01 |
0 |
102 |
|
| 13 September 1992 06:00 | 495.00 |
0 |
102 |
0.00 |
| 13 September 1992 12:00 | 494.99 |
0 |
67 |
|
| 13 September 1992 18:00 | 494.98 |
0 |
50 |
|
| 13 September 1992 24:00 | 494.98 |
0 |
50 |
|
| 14 September 1992 06:00 | 494.97 |
0 |
50 |
0.00 |
| 14 September 1992 12:00 | 494.96 |
0 |
50 |
|
| 14 September 1992 18:00 | 494.96 |
0 |
50 |
|
| 14 September 1992 24:00 | 494.95 |
0 |
50 |
|
| 15 September 1992 06:00 | 494.95 |
21 |
50 |
0.00 |
| 15 September 1992 12:00 | 494.94 |
9 |
50 |
|
| 15 September 1992 18:00 | 494.93 |
14 |
95 |
|
| 15 September 1992 24:00 | 494.92 |
25 |
184 |
|
| 16 September 1992 06:00 | 494.90 |
3 |
184 |
0.00 |
| 16 September 1992 12:00 | 494.88 |
4 |
184 |
|
| 16 September 1992 18:00 | 494.87 |
55 |
184 |
|
| 16 September 1992 24:00 | 494.86 |
55 |
184 |
|
| 17 September 1992 06:00 | 494.84 |
0 |
184 |
0.00 |
| 17 September 1992 12:00 | 494.82 |
0 |
184 |
|
| 17 September 1992 18:00 | 494.80 |
0 |
184 |
|
| 17 September 1992 24:00 | 494.78 |
0 |
184 |
|
| 18 September 1992 06:00 | 494.75 |
10 |
184 |
0.00 |
| 18 September 1992 12:00 | 494.74 |
35 |
184 |
|
| 18 September 1992 18:00 | 494.73 |
35 |
184 |
|
| 18 September 1992 24:00 | 494.72 |
35 |
184 |
|
| 19 September 1992 06:00 | 494.70 |
2 |
184 |
0.36 |
| 19 September 1992 12:00 | 494.68 |
2 |
184 |
|
| 19 September 1992 18:00 | 494.67 |
8 |
183 |
|
| 19 September 1992 24:00 | 494.65 |
2 |
183 |
|
| 20 September 1992 06:00 | 494.64 |
8 |
183 |
0.00 |
| 20 September 1992 12:00 | 494.62 |
1 |
183 |
|
| 20 September 1992 18:00 | 494.60 |
1 |
183 |
|
| 20 September 1992 24:00 | 494.58 |
1 |
183 |
|
| 21 September 1992 06:00 | 494.56 |
55 |
183 |
0.00 |
| 21 September 1992 12:00 | 494.53 |
3 |
183 |
|
| 21 September 1992 18:00 | 494.53 |
158 |
183 |
|
| 21 September 1992 24:00 | 494.56 |
312 |
183 |
|
| 22 September 1992 06:00 | 494.58 |
286 |
183 |
0.77 |
| 22 September 1992 12:00 | 494.58 |
183 |
183 |
|
| 22 September 1992 18:00 | 494.57 |
132 |
183 |
|
| 22 September 1992 24:00 | 494.56 |
132 |
183 |
|
| 23 September 1992 06:00 | 494.55 |
54 |
183 |
0.00 |
| 23 September 1992 12:00 | 494.53 |
3 |
183 |
|
| 23 September 1992 18:00 | 494.51 |
3 |
183 |
|
| 23 September 1992 24:00 | 494.50 |
54 |
183 |
|
| 24 September 1992 06:00 | 494.48 |
16 |
183 |
0.00 |
| 24 September 1992 12:00 | 494.46 |
16 |
183 |
|
| 24 September 1992 18:00 | 494.46 |
119 |
183 |
|
| 24 September 1992 24:00 | 494.45 |
67 |
183 |
|
| 25 September 1992 06:00 | 494.45 |
48 |
183 |
0.00 |
| 25 September 1992 12:00 | 494.42 |
9 |
183 |
|
| 25 September 1992 18:00 | 494.41 |
35 |
183 |
|
| 25 September 1992 24:00 | 494.39 |
22 |
183 |
|
| 26 September 1992 06:00 | 494.38 |
119 |
183 |
0.00 |
| 26 September 1992 12:00 | 494.38 |
170 |
183 |
|
| 26 September 1992 18:00 | 494.39 |
222 |
183 |
|
| 26 September 1992 24:00 | 494.38 |
119 |
183 |
|
| 27 September 1992 06:00 | 494.37 |
67 |
183 |
0.63 |
| 27 September 1992 12:00 | 494.36 |
67 |
183 |
|
| 27 September 1992 18:00 | 494.35 |
67 |
183 |
|
| 27 September 1992 24:00 | 494.33 |
15 |
183 |
|
| 28 September 1992 06:00 | 494.32 |
0 |
183 |
0.00 |
| 28 September 1992 12:00 | 494.29 |
0 |
183 |
|
| 28 September 1992 18:00 | 494.27 |
0 |
183 |
|
| 28 September 1992 24:00 | 494.25 |
0 |
183 |
|
| 29 September 1992 06:00 | 494.24 |
80 |
183 |
0.00 |
| 29 September 1992 12:00 | 494.22 |
2 |
183 |
|
| 29 September 1992 18:00 | 494.20 |
2 |
183 |
|
| 29 September 1992 24:00 | 494.19 |
54 |
183 |
|
| 30 September 1992 06:00 | 494.18 |
3 |
183 |
0.00 |
| 30 September 1992 12:00 | 494.15 |
0 |
183 |
|
| 30 September 1992 18:00 | 494.13 |
2 |
183 |
|
| 30 September 1992 24:00 | 494.12 |
3 |
183 |
|
| 1 October 1992 06:00 | 494.11 |
3 |
183 |
0.00 |
| 1 October 1992 12:00 | 494.08 |
0 |
183 |
|
| 1 October 1992 18:00 | 494.07 |
3 |
183 |
|
| 1 October 1992 24:00 | 494.05 |
2 |
182 |
|
| 2 October 1992 06:00 | 494.04 |
0 |
182 |
0.00 |
| 2 October 1992 12:00 | 494.03 |
0 |
116 |
|
| 2 October 1992 18:00 | 494.01 |
0 |
94 |
|
| 2 October 1992 24:00 | 493.99 |
0 |
182 |
|
| 3 October 1992 06:00 | 493.98 |
15 |
182 |
0.00 |
| 3 October 1992 12:00 | 493.95 |
3 |
182 |
|
| 3 October 1992 18:00 | 493.94 |
15 |
182 |
|
| 3 October 1992 24:00 | 493.92 |
9 |
182 |
|
| 4 October 1992 06:00 | 493.91 |
29 |
182 |
0.00 |
| 4 October 1992 12:00 | 493.89 |
5 |
182 |
|
| 4 October 1992 18:00 | 493.87 |
5 |
182 |
|
| 4 October 1992 24:00 | 493.85 |
5 |
182 |
|
| 5 October 1992 06:00 | 493.84 |
29 |
182 |
0.00 |
| 5 October 1992 12:00 | 493.82 |
4 |
182 |
|
| 5 October 1992 18:00 | 493.80 |
4 |
182 |
|
| 5 October 1992 24:00 | 493.78 |
4 |
182 |
|
| 6 October 1992 06:00 | 493.77 |
0 |
182 |
0.00 |
| 6 October 1992 12:00 | 493.75 |
0 |
182 |
|
| 6 October 1992 18:00 | 493.73 |
0 |
182 |
|
| 6 October 1992 24:00 | 493.70 |
0 |
182 |
|
| 7 October 1992 06:00 | 493.68 |
4 |
182 |
0.00 |
| 7 October 1992 12:00 | 493.66 |
4 |
182 |
|
| 7 October 1992 18:00 | 493.65 |
29 |
182 |
|
| 7 October 1992 24:00 | 493.63 |
4 |
182 |
|
| 8 October 1992 06:00 | 493.61 |
0 |
182 |
0.00 |
| 8 October 1992 12:00 | 493.58 |
0 |
182 |
|
| 8 October 1992 18:00 | 493.57 |
0 |
182 |
|
| 8 October 1992 24:00 | 493.55 |
0 |
182 |
|
| 9 October 1992 06:00 | 493.54 |
15 |
182 |
0.10 |
| 9 October 1992 12:00 | 493.51 |
3 |
182 |
|
| 9 October 1992 18:00 | 493.49 |
9 |
182 |
|
| 9 October 1992 24:00 | 493.48 |
15 |
182 |
|
| 10 October 1992 06:00 | 493.46 |
0 |
182 |
0.00 |
| 10 October 1992 12:00 | 493.42 |
0 |
182 |
|
| 10 October 1992 18:00 | 493.41 |
0 |
181 |
|
| 10 October 1992 24:00 | 493.40 |
0 |
181 |
|
| 11 October 1992 06:00 | 493.40 |
53 |
181 |
0.00 |
| 11 October 1992 12:00 | 493.36 |
4 |
181 |
|
| 11 October 1992 18:00 | 493.35 |
41 |
181 |
|
| 11 October 1992 24:00 | 493.34 |
40 |
181 |
|
| 12 October 1992 06:00 | 493.32 |
0 |
181 |
0.00 |
| 12 October 1992 12:00 | 493.27 |
0 |
181 |
|
| 12 October 1992 18:00 | 493.26 |
0 |
181 |
|
| 12 October 1992 24:00 | 493.25 |
0 |
181 |
|
| 13 October 1992 06:00 | 493.24 |
28 |
181 |
0.00 |
| 13 October 1992 12:00 | 493.22 |
4 |
181 |
|
| 13 October 1992 18:00 | 493.20 |
4 |
181 |
|
| 13 October 1992 24:00 | 493.18 |
3 |
181 |
|
| 14 October 1992 06:00 | 493.16 |
0 |
181 |
0.00 |
| 14 October 1992 12:00 | 493.12 |
0 |
181 |
|
| 14 October 1992 18:00 | 493.10 |
0 |
181 |
|
| 14 October 1992 24:00 | 493.09 |
0 |
181 |
|
| 15 October 1992 06:00 | 493.08 |
71 |
181 |
0.00 |
| 15 October 1992 12:00 | 493.06 |
22 |
181 |
|
| 15 October 1992 18:00 | 493.05 |
71 |
181 |
|
| 15 October 1992 24:00 | 493.04 |
71 |
181 |
|
| 16 October 1992 06:00 | 493.04 |
132 |
181 |
0.45 |
| 16 October 1992 12:00 | 493.03 |
83 |
181 |
|
| 16 October 1992 18:00 | 493.02 |
83 |
181 |
|
| 16 October 1992 24:00 | 493.00 |
34 |
181 |
|
| 17 October 1992 06:00 | 492.99 |
28 |
181 |
0.13 |
| 17 October 1992 12:00 | 492.97 |
3 |
181 |
|
| 17 October 1992 18:00 | 492.95 |
3 |
181 |
|
| 17 October 1992 24:00 | 492.93 |
3 |
181 |
|
| 18 October 1992 06:00 | 492.90 |
0 |
181 |
0.00 |
| 18 October 1992 12:00 | 492.87 |
0 |
181 |
|
| 18 October 1992 18:00 | 492.86 |
0 |
181 |
|
| 18 October 1992 24:00 | 492.85 |
0 |
181 |
|
| 19 October 1992 06:00 | 492.83 |
0 |
181 |
0.00 |
| 19 October 1992 12:00 | 492.72 |
0 |
829 |
|
| 19 October 1992 18:00 | 492.62 |
0 |
904 |
|
| 19 October 1992 24:00 | 492.52 |
0 |
903 |
|
| 20 October 1992 06:00 | 492.43 |
0 |
902 |
0.00 |
| 20 October 1992 12:00 | 492.32 |
0 |
902 |
|
| 20 October 1992 18:00 | 492.23 |
0 |
901 |
|
| 20 October 1992 24:00 | 492.14 |
0 |
900 |
|
| 21 October 1992 06:00 | 492.05 |
0 |
900 |
0.00 |
| 21 October 1992 12:00 | 491.96 |
0 |
899 |
|
| 21 October 1992 18:00 | 491.86 |
0 |
898 |
|
| 21 October 1992 24:00 | 491.76 |
0 |
898 |
|
| 22 October 1992 06:00 | 491.67 |
17 |
897 |
0.00 |
| 22 October 1992 12:00 | 491.57 |
5 |
896 |
|
| 22 October 1992 18:00 | 491.48 |
17 |
896 |
|
| 22 October 1992 24:00 | 491.38 |
5 |
895 |
|
| 23 October 1992 06:00 | 491.28 |
0 |
894 |
0.00 |
| 23 October 1992 12:00 | 491.18 |
0 |
894 |
|
| 23 October 1992 18:00 | 491.08 |
0 |
893 |
|
| 23 October 1992 24:00 | 490.98 |
0 |
892 |
|
| 24 October 1992 06:00 | 490.88 |
0 |
892 |
0.00 |
| 24 October 1992 12:00 | 490.75 |
0 |
891 |
|
| 24 October 1992 18:00 | 490.66 |
0 |
890 |
|
| 24 October 1992 24:00 | 490.56 |
0 |
889 |
|
| 25 October 1992 06:00 | 490.46 |
0 |
889 |
0.00 |
| 25 October 1992 12:00 | 490.35 |
0 |
888 |
|
| 25 October 1992 18:00 | 490.26 |
0 |
887 |
|
| 25 October 1992 24:00 | 490.16 |
0 |
886 |
|
| 26 October 1992 06:00 | 490.06 |
0 |
886 |
0.00 |
| 26 October 1992 12:00 | 489.95 |
0 |
885 |
|
| 26 October 1992 18:00 | 489.84 |
0 |
884 |
|
| 26 October 1992 24:00 | 489.74 |
0 |
884 |
|
| 27 October 1992 06:00 | 489.64 |
0 |
883 |
0.00 |
| 27 October 1992 12:00 | 489.53 |
0 |
883 |
|
| 27 October 1992 18:00 | 489.43 |
0 |
882 |
|
| 27 October 1992 24:00 | 489.33 |
0 |
882 |
|
| 28 October 1992 06:00 | 489.23 |
0 |
881 |
0.00 |
| 28 October 1992 12:00 | 489.10 |
0 |
881 |
|
| 28 October 1992 18:00 | 489.00 |
0 |
880 |
|
| 28 October 1992 24:00 | 488.90 |
0 |
880 |
|
| 29 October 1992 06:00 | 488.80 |
0 |
879 |
0.00 |
| 29 October 1992 12:00 | 488.70 |
0 |
879 |
|
| 29 October 1992 18:00 | 488.60 |
0 |
878 |
|
| 29 October 1992 24:00 | 488.50 |
0 |
878 |
|
| 30 October 1992 06:00 | 488.40 |
0 |
877 |
0.00 |
| 30 October 1992 12:00 | 488.29 |
0 |
877 |
|
| 30 October 1992 18:00 | 488.18 |
0 |
876 |
|
| 30 October 1992 24:00 | 488.07 |
0 |
876 |
|
| 31 October 1992 06:00 | 487.96 |
79 |
875 |
0.16 |
| 31 October 1992 12:00 | 487.85 |
166 |
875 |
|
| 31 October 1992 18:00 | 487.75 |
197 |
874 |
|
| 31 October 1992 24:00 | 487.64 |
166 |
873 |
|
| 1 November 1992 06:00 | 487.53 |
202 |
873 |
0.00 |
| 1 November 1992 12:00 | 487.41 |
170 |
872 |
|
| 1 November 1992 18:00 | 487.32 |
264 |
872 |
|
| 1 November 1992 24:00 | 487.23 |
264 |
871 |
|
| 2 November 1992 06:00 | 487.14 |
237 |
871 |
0.62 |
| 2 November 1992 12:00 | 487.05 |
237 |
870 |
|
| 2 November 1992 18:00 | 486.96 |
157 |
870 |
|
| 2 November 1992 24:00 | 486.87 |
56 |
870 |
|
| 3 November 1992 06:00 | 486.78 |
0 |
869 |
0.00 |
| 3 November 1992 12:00 | 486.65 |
0 |
869 |
|
| 3 November 1992 18:00 | 486.55 |
0 |
868 |
|
| 3 November 1992 24:00 | 486.45 |
0 |
868 |
|
| 4 November 1992 06:00 | 486.35 |
0 |
867 |
0.22 |
| 4 November 1992 12:00 | 486.25 |
0 |
866 |
|
| 4 November 1992 18:00 | 486.15 |
0 |
866 |
|
| 4 November 1992 24:00 | 486.05 |
0 |
866 |
|
| 5 November 1992 06:00 | 485.95 |
0 |
865 |
0.22 |
| 5 November 1992 12:00 | 485.80 |
0 |
864 |
|
| 5 November 1992 18:00 | 485.73 |
0 |
864 |
|
| 5 November 1992 24:00 | 485.61 |
0 |
863 |
|
| 6 November 1992 06:00 | 485.50 |
12 |
863 |
0.00 |
| 6 November 1992 12:00 | 485.39 |
11 |
862 |
|
| 6 November 1992 18:00 | 485.29 |
50 |
862 |
|
| 6 November 1992 24:00 | 485.18 |
11 |
861 |
|
| 7 November 1992 06:00 | 485.07 |
0 |
861 |
0.00 |
| 7 November 1992 12:00 | 484.95 |
0 |
860 |
|
| 7 November 1992 18:00 | 484.84 |
0 |
859 |
|
| 7 November 1992 24:00 | 484.74 |
0 |
858 |
|
| 8 November 1992 06:00 | 484.63 |
0 |
857 |
0.00 |
| 8 November 1992 12:00 | 484.51 |
0 |
857 |
|
| 8 November 1992 18:00 | 484.40 |
0 |
856 |
|
| 8 November 1992 24:00 | 484.30 |
0 |
855 |
|
| 9 November 1992 06:00 | 484.20 |
76 |
854 |
0.00 |
| 9 November 1992 12:00 | 484.08 |
36 |
853 |
|
| 9 November 1992 18:00 | 483.96 |
64 |
852 |
|
| 9 November 1992 24:00 | 483.85 |
134 |
851 |
|
| 10 November 1992 06:00 | 483.73 |
283 |
850 |
0.00 |
| 10 November 1992 12:00 | 483.64 |
357 |
849 |
|
| 10 November 1992 18:00 | 483.53 |
307 |
849 |
|
| 10 November 1992 24:00 | 483.42 |
307 |
848 |
|
| 11 November 1992 06:00 | 483.30 |
286 |
847 |
0.33 |
| 11 November 1992 12:00 | 483.20 |
335 |
846 |
|
| 11 November 1992 18:00 | 483.10 |
335 |
845 |
|
| 11 November 1992 24:00 | 483.00 |
334 |
844 |
|
| 12 November 1992 06:00 | 482.89 |
138 |
844 |
0.16 |
| 12 November 1992 12:00 | 482.76 |
89 |
843 |
|
| 12 November 1992 18:00 | 482.80 |
502 |
842 |
|
| 12 November 1992 24:00 | 482.76 |
308 |
842 |
|
| 13 November 1992 06:00 | 482.72 |
331 |
842 |
0.77 |
| 13 November 1992 12:00 | 482.65 |
185 |
841 |
|
| 13 November 1992 18:00 | 482.58 |
185 |
841 |
|
| 13 November 1992 24:00 | 482.50 |
136 |
840 |
|
| 14 November 1992 06:00 | 482.42 |
0 |
840 |
0.00 |
| 14 November 1992 12:00 | 482.31 |
0 |
839 |
|
| 14 November 1992 18:00 | 482.21 |
0 |
838 |
|
| 14 November 1992 24:00 | 482.11 |
0 |
837 |
|
| 15 November 1992 06:00 | 482.01 |
15 |
836 |
0.00 |
| 15 November 1992 12:00 | 481.90 |
39 |
836 |
|
| 15 November 1992 18:00 | 481.80 |
51 |
835 |
|
| 15 November 1992 24:00 | 481.69 |
42 |
834 |
|
| 16 November 1992 06:00 | 481.58 |
13 |
833 |
0.00 |
| 16 November 1992 12:00 | 481.44 |
0 |
832 |
|
| 16 November 1992 18:00 | 481.33 |
13 |
831 |
|
| 16 November 1992 24:00 | 481.21 |
9 |
830 |
|
| 17 November 1992 06:00 | 481.09 |
31 |
829 |
0.00 |
| 17 November 1992 12:00 | 480.98 |
65 |
828 |
|
| 17 November 1992 18:00 | 480.87 |
63 |
827 |
|
| 17 November 1992 24:00 | 480.76 |
63 |
827 |
|
| 18 November 1992 06:00 | 480.64 |
0 |
826 |
0.00 |
| 18 November 1992 12:00 | 480.52 |
0 |
825 |
|
| 18 November 1992 18:00 | 480.40 |
0 |
824 |
|
| 18 November 1992 24:00 | 480.28 |
0 |
823 |
|
| 19 November 1992 06:00 | 480.16 |
0 |
822 |
0.00 |
| 19 November 1992 12:00 | 480.04 |
0 |
821 |
|
| 19 November 1992 18:00 | 479.91 |
0 |
820 |
|
| 19 November 1992 24:00 | 479.78 |
0 |
818 |
|
| 20 November 1992 06:00 | 479.65 |
55 |
817 |
0.00 |
| 20 November 1992 12:00 | 479.52 |
55 |
815 |
|
| 20 November 1992 18:00 | 479.44 |
216 |
814 |
|
| 20 November 1992 24:00 | 479.36 |
215 |
813 |
|
| 21 November 1992 06:00 | 479.28 |
497 |
813 |
0.80 |
| 21 November 1992 12:00 | 479.28 |
756 |
812 |
|
| 21 November 1992 18:00 | 479.28 |
756 |
812 |
|
| 21 November 1992 24:00 | 479.29 |
788 |
812 |
|
| 22 November 1992 06:00 | 479.30 |
1404 |
812 |
0.44 |
| 22 November 1992 12:00 | 479.49 |
1987 |
813 |
|
| 22 November 1992 18:00 | 479.73 |
2151 |
816 |
|
| 22 November 1992 24:00 | 479.98 |
2184 |
818 |
|
| 23 November 1992 06:00 | 480.23 |
1899 |
821 |
0.09 |
| 23 November 1992 12:00 | 480.26 |
1147 |
822 |
|
| 23 November 1992 18:00 | 480.20 |
1043 |
1233 |
|
| 23 November 1992 24:00 | 480.12 |
973 |
1232 |
|
| 24 November 1992 06:00 | 480.04 |
560 |
1231 |
0.00 |
| 24 November 1992 12:00 | 479.90 |
373 |
1229 |
|
| 24 November 1992 18:00 | 479.77 |
413 |
1227 |
|
| 24 November 1992 24:00 | 479.64 |
412 |
1225 |
|
| 25 November 1992 06:00 | 479.51 |
339 |
1223 |
0.23 |
| 25 November 1992 12:00 | 479.35 |
241 |
1221 |
|
| 25 November 1992 18:00 | 479.21 |
305 |
1218 |
|
| 25 November 1992 24:00 | 479.07 |
304 |
1216 |
|
| 26 November 1992 06:00 | 478.93 |
296 |
1214 |
0.00 |
| 26 November 1992 12:00 | 478.80 |
331 |
1212 |
|
| 26 November 1992 18:00 | 478.64 |
235 |
1210 |
|
| 26 November 1992 24:00 | 478.48 |
234 |
1207 |
|
| 27 November 1992 06:00 | 478.32 |
187 |
1204 |
0.00 |
| 27 November 1992 12:00 | 478.16 |
185 |
1202 |
|
| 27 November 1992 18:00 | 477.93 |
176 |
1596 |
|
| 27 November 1992 24:00 | 477.69 |
180 |
1591 |
|
| 28 November 1992 06:00 | 477.45 |
151 |
1586 |
0.00 |
| 28 November 1992 12:00 | 477.20 |
119 |
1582 |
|
| 28 November 1992 18:00 | 476.96 |
144 |
1577 |
|
| 28 November 1992 24:00 | 476.71 |
102 |
1572 |
|
| 29 November 1992 06:00 | 476.46 |
5 |
1567 |
0.00 |
| 29 November 1992 12:00 | 476.20 |
4 |
1562 |
|
| 29 November 1992 18:00 | 476.02 |
6 |
1168 |
|
| 29 November 1992 24:00 | 475.84 |
2 |
1165 |
|
| 30 November 1992 06:00 | 475.64 |
0 |
1162 |
0.00 |
| 30 November 1992 12:00 | 475.42 |
0 |
1158 |
|
| 30 November 1992 18:00 | 475.30 |
0 |
642 |
|
| 30 November 1992 24:00 | 475.26 |
0 |
386 |
|
| 1 December 1992 06:00 | 475.23 |
0 |
386 |
0.00 |
| 1 December 1992 12:00 | 475.17 |
0 |
386 |
|
| 1 December 1992 18:00 | 475.11 |
0 |
386 |
|
| 1 December 1992 24:00 | 475.05 |
0 |
385 |
|
| 2 December 1992 06:00 | 475.00 |
36 |
385 |
0.00 |
| 2 December 1992 12:00 | 474.99 |
54 |
85 |
|
| 2 December 1992 18:00 | 474.99 |
72 |
85 |
|
| 2 December 1992 24:00 | 474.99 |
72 |
85 |
|
| 3 December 1992 06:00 | 474.99 |
108 |
85 |
0.00 |
| 3 December 1992 12:00 | 475.00 |
126 |
85 |
|
| 3 December 1992 18:00 | 475.01 |
145 |
85 |
|
| 3 December 1992 24:00 | 475.02 |
145 |
85 |
|
| 4 December 1992 06:00 | 475.03 |
132 |
85 |
0.00 |
| 4 December 1992 12:00 | 475.03 |
94 |
85 |
|
| 4 December 1992 18:00 | 475.03 |
94 |
85 |
|
| 4 December 1992 24:00 | 475.03 |
94 |
85 |
|
| 5 December 1992 06:00 | 475.03 |
85 |
85 |
0.00 |
| 5 December 1992 12:00 | 475.03 |
85 |
85 |
|
| 5 December 1992 18:00 | 475.03 |
85 |
85 |
|
| 5 December 1992 24:00 | 475.03 |
85 |
85 |
|
| 6 December 1992 06:00 | 475.03 |
85 |
85 |
0.00 |
| 6 December 1992 12:00 | 475.03 |
85 |
85 |
|
| 6 December 1992 18:00 | 475.03 |
85 |
85 |
|
| 6 December 1992 24:00 | 475.03 |
85 |
85 |
|
| 7 December 1992 06:00 | 475.03 |
85 |
85 |
0.00 |
| 7 December 1992 12:00 | 475.03 |
85 |
85 |
|
| 7 December 1992 18:00 | 475.03 |
85 |
85 |
|
| 7 December 1992 24:00 | 475.03 |
85 |
85 |
|
| 8 December 1992 06:00 | 475.03 |
85 |
85 |
0.00 |
| 8 December 1992 12:00 | 475.03 |
85 |
85 |
|
| 8 December 1992 18:00 | 475.03 |
85 |
85 |
|
| 8 December 1992 24:00 | 475.03 |
85 |
85 |
|
| 9 December 1992 06:00 | 475.03 |
113 |
85 |
0.00 |
| 9 December 1992 12:00 | 475.03 |
113 |
85 |
|
| 9 December 1992 18:00 | 475.03 |
113 |
85 |
|
| 9 December 1992 24:00 | 475.06 |
225 |
85 |
|
| 10 December 1992 06:00 | 475.09 |
280 |
85 |
0.28 |
| 10 December 1992 12:00 | 475.09 |
169 |
85 |
|
| 10 December 1992 18:00 | 475.12 |
280 |
85 |
|
| 10 December 1992 24:00 | 475.15 |
280 |
85 |
|
| 11 December 1992 06:00 | 475.19 |
392 |
85 |
0.12 |
| 11 December 1992 12:00 | 475.25 |
467 |
85 |
|
| 11 December 1992 18:00 | 475.29 |
392 |
85 |
|
| 11 December 1992 24:00 | 475.32 |
355 |
85 |
|
| 12 December 1992 06:00 | 475.34 |
262 |
85 |
0.00 |
| 12 December 1992 12:00 | 475.37 |
299 |
85 |
|
| 12 December 1992 18:00 | 475.40 |
299 |
85 |
|
| 12 December 1992 24:00 | 475.43 |
299 |
85 |
|
| 13 December 1992 06:00 | 475.45 |
206 |
85 |
0.00 |
| 13 December 1992 12:00 | 475.46 |
169 |
85 |
|
| 13 December 1992 18:00 | 475.47 |
169 |
85 |
|
| 13 December 1992 24:00 | 475.48 |
169 |
85 |
|
| 14 December 1992 06:00 | 475.49 |
185 |
85 |
0.00 |
| 14 December 1992 12:00 | 475.49 |
244 |
277 |
|
| 14 December 1992 18:00 | 475.48 |
207 |
277 |
|
| 14 December 1992 24:00 | 475.47 |
206 |
277 |
|
| 15 December 1992 06:00 | 475.47 |
209 |
277 |
0.00 |
| 15 December 1992 12:00 | 475.45 |
135 |
277 |
|
| 15 December 1992 18:00 | 475.44 |
129 |
191 |
|
| 15 December 1992 24:00 | 475.42 |
92 |
191 |
|
| 16 December 1992 06:00 | 475.40 |
70 |
191 |
0.00 |
| 16 December 1992 12:00 | 475.39 |
108 |
191 |
|
| 16 December 1992 18:00 | 475.38 |
107 |
191 |
|
| 16 December 1992 24:00 | 475.37 |
107 |
191 |
|
| 17 December 1992 06:00 | 475.36 |
89 |
191 |
0.00 |
| 17 December 1992 12:00 | 475.33 |
14 |
191 |
|
| 17 December 1992 18:00 | 475.31 |
51 |
191 |
|
| 17 December 1992 24:00 | 475.30 |
89 |
191 |
|
| 18 December 1992 06:00 | 475.28 |
51 |
191 |
0.00 |
| 18 December 1992 12:00 | 475.27 |
88 |
191 |
|
| 18 December 1992 18:00 | 475.25 |
51 |
191 |
|
| 18 December 1992 24:00 | 475.23 |
51 |
191 |
|
| 19 December 1992 06:00 | 475.20 |
0 |
191 |
0.00 |
| 19 December 1992 12:00 | 475.18 |
153 |
191 |
|
| 19 December 1992 18:00 | 475.17 |
191 |
191 |
|
| 19 December 1992 24:00 | 475.27 |
600 |
191 |
|
| 20 December 1992 06:00 | 475.36 |
870 |
191 |
0.66 |
| 20 December 1992 12:00 | 475.43 |
795 |
191 |
|
| 20 December 1992 18:00 | 475.52 |
935 |
321 |
|
| 20 December 1992 24:00 | 475.57 |
915 |
579 |
|
| 21 December 1992 06:00 | 475.62 |
699 |
580 |
0.00 |
| 21 December 1992 12:00 | 475.61 |
476 |
580 |
|
| 21 December 1992 18:00 | 475.58 |
306 |
388 |
|
| 21 December 1992 24:00 | 475.55 |
306 |
388 |
|
| 22 December 1992 06:00 | 475.51 |
0 |
388 |
0.00 |
| 22 December 1992 12:00 | 475.45 |
0 |
387 |
|
| 22 December 1992 18:00 | 475.39 |
0 |
387 |
|
| 22 December 1992 24:00 | 475.32 |
0 |
387 |
|
| 23 December 1992 06:00 | 475.25 |
15 |
386 |
0.00 |
| 23 December 1992 12:00 | 475.20 |
52 |
386 |
|
| 23 December 1992 18:00 | 475.20 |
97 |
191 |
|
| 23 December 1992 24:00 | 475.20 |
97 |
191 |
|
| 24 December 1992 06:00 | 475.20 |
200 |
191 |
0.00 |
| 24 December 1992 12:00 | 475.20 |
200 |
191 |
|
| 24 December 1992 18:00 | 475.20 |
200 |
191 |
|
| 24 December 1992 24:00 | 475.21 |
237 |
191 |
|
| 25 December 1992 06:00 | 475.21 |
165 |
191 |
0.00 |
| 25 December 1992 12:00 | 475.21 |
165 |
191 |
|
| 25 December 1992 18:00 | 475.17 |
114 |
386 |
|
| 25 December 1992 24:00 | 475.13 |
114 |
386 |
|
| 26 December 1992 06:00 | 475.08 |
48 |
386 |
0.60 |
| 26 December 1992 12:00 | 475.05 |
123 |
385 |
|
| 26 December 1992 18:00 | 475.03 |
62 |
190 |
|
| 26 December 1992 24:00 | 475.02 |
99 |
190 |
|
| 27 December 1992 06:00 | 475.01 |
130 |
190 |
0.21 |
| 27 December 1992 12:00 | 475.00 |
130 |
190 |
|
| 27 December 1992 18:00 | 475.00 |
167 |
190 |
|
| 27 December 1992 24:00 | 474.99 |
149 |
190 |
|
| 28 December 1992 06:00 | 474.99 |
343 |
190 |
0.28 |
| 28 December 1992 12:00 | 474.99 |
343 |
190 |
|
| 28 December 1992 18:00 | 475.07 |
622 |
190 |
|
| 28 December 1992 24:00 | 475.16 |
678 |
190 |
|
| 29 December 1992 06:00 | 475.25 |
823 |
191 |
0.00 |
| 29 December 1992 12:00 | 475.36 |
898 |
191 |
|
| 29 December 1992 18:00 | 475.42 |
712 |
191 |
|
| 29 December 1992 24:00 | 475.48 |
712 |
191 |
|
| 30 December 1992 06:00 | 475.53 |
460 |
192 |
0.00 |
| 30 December 1992 12:00 | 475.53 |
403 |
450 |
|
| 30 December 1992 18:00 | 475.48 |
282 |
579 |
|
| 30 December 1992 24:00 | 475.43 |
282 |
579 |
|
| 31 December 1992 06:00 | 475.38 |
225 |
578 |
0.00 |
| 31 December 1992 12:00 | 475.33 |
224 |
578 |
|
| 31 December 1992 18:00 | 475.29 |
261 |
577 |
|
| 31 December 1992 24:00 | 475.25 |
261 |
577 |
|